Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SMALTO | 0,0210 | +50,00% | 0,0210 | 0,0210 | 0,0210 | 10.000 | 460.942 | 0,05% | |
THE BLOCKCHAIN GP | 0,4015 | +31,64% | 0,3200 | 0,4175 | 0,3105 | 6.075.009 | 37M | 6,51% | |
MASTRAD | 0,0104 | +30,00% | 0,0088 | 0,0140 | 0,0088 | 9.694.254 | 1M | 11,76% | |
OSMOSUN | 2,205 | +21,56% | 1,742 | 2,300 | 1,742 | 28.902 | 12M | 0,52% | |
ELECT. MADAGASCAR | 4,44 | +19,35% | 4,44 | 4,44 | 4,44 | 1.040 | 25M | 0,02% | |
FIN.OUEST AFRICAIN | 8,00 | +18,52% | 8,00 | 8,00 | 8,00 | 20 | 5M | 0,00% | |
SCEMI | 4,00 | +15,61% | 4,00 | 4,00 | 4,00 | 2 | 4M | 0,00% | |
VEOM GROUP | 0,1635 | +15,14% | 0,1690 | 0,1690 | 0,1450 | 44.669 | 1M | 0,55% | |
POXEL | 0,2435 | +14,86% | 0,2500 | 0,2690 | 0,2340 | 1.353.418 | 13M | 2,52% | |
UNION TECH.INFOR. | 0,230 | +13,86% | 0,222 | 0,230 | 0,222 | 101 | 5M | 0,00% | |
PARROT | 4,94 | +13,82% | 4,36 | 5,12 | 4,18 | 41.156 | 152M | 0,13% | |
VERGNET | 0,0017 | +13,33% | 0,0015 | 0,0019 | 0,0015 | 58.199.752 | 344.118 | 28,75% | |
FACEPHI | 2,220 | +12,69% | 1,975 | 2,220 | 1,975 | 9.811 | 50M | 0,04% | |
BD MULTI MEDIA | 0,900 | +12,50% | 0,910 | 0,910 | 0,892 | 1.150 | 2M | 0,04% | |
ROCTOOL | 0,460 | +12,20% | 0,410 | 0,460 | 0,410 | 6.914 | 3M | 0,10% | |
SOC FRANC CASINOS | 1,75 | +12,18% | 1,75 | 1,75 | 1,75 | 1.000 | 9M | 0,02% | |
MINT | 4,17 | +11,20% | 3,75 | 4,36 | 3,75 | 50.893 | 25M | 0,85% | |
ADEUNIS | 0,920 | +9,52% | 0,920 | 0,920 | 0,920 | 582 | 2M | 0,03% | |
DELTA PLUS GROUP | 56,8 | +9,20% | 52,4 | 56,8 | 52,0 | 6.234 | 418M | 0,10% | |
AGROGENERATION | 0,0596 | +8,76% | 0,0548 | 0,0596 | 0,0548 | 126.638 | 13M | 0,06% | |
LHYFE | 3,395 | +8,47% | 3,290 | 3,395 | 3,210 | 30.624 | 163M | 0,06% | |
CBI | 0,2080 | +8,33% | 0,2100 | 0,2290 | 0,1900 | 608.637 | 55M | 0,23% | |
GROUPE TERA | 2,72 | +7,94% | 2,76 | 2,76 | 2,72 | 649 | 10M | 0,02% | |
KOMPUESTOS | 1,100 | +7,84% | 1,030 | 1,100 | 1,030 | 205 | 13M | 0,00% | |
LARGO | 2,58 | +7,50% | 2,42 | 2,58 | 2,37 | 20.282 | 9M | 0,57% | |
CFM INDOSUEZWEALTH | 1.190,0 | +7,20% | 1.190,0 | 1.190,0 | 1.190,0 | 3 | 682M | 0,00% | |
STRADIM ESPAC.FIN | 5,90 | +6,31% | 5,90 | 5,90 | 5,90 | 1.009 | 20M | 0,03% | |
SHOWROOMPRIVE | 0,740 | +6,02% | 0,700 | 0,764 | 0,700 | 77.173 | 88M | 0,07% | |
ROBERTET CI | 784,7 | +6,00% | 784,7 | 784,7 | 784,7 | 10 | 108M | 0,00% | |
MAROC TELECOM | 8,00 | +5,96% | 8,00 | 8,00 | 8,00 | 1 | 7.033M | 0,00% |