Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONE EXPERIENCE | 0,468 | +9,35% | 0,470 | 0,470 | 0,468 | 210 | 4M | 0,00% | |
| OSMOSUN | 1,920 | +2,35% | 1,880 | 1,920 | 1,880 | 361 | 11M | 0,01% | |
| OBIZ | 5,20 | +1,96% | 5,10 | 5,20 | 5,10 | 1.749 | 31M | 0,03% | |
| OPMOBILITY | 11,060 | +1,56% | 11,000 | 11,100 | 10,860 | 16.994 | 1.593M | 0,01% | |
| ORANGE | 11,165 | +0,81% | 11,080 | 11,170 | 11,050 | 977.327 | 29.700M | 0,04% | |
| OVH GROUP | 7,645 | +0,59% | 7,620 | 7,690 | 7,520 | 19.742 | 1.159M | 0,01% | |
| OMER-DECUGIS & CIE | 4,14 | +0,49% | 4,13 | 4,14 | 4,13 | 605 | 36M | 0,01% | |
| ORDISSIMO | 0,682 | +0,29% | 0,682 | 0,682 | 0,682 | 3 | 2M | 0,00% | |
| OENEO | 9,50 | +0,00% | 9,50 | 9,50 | 9,42 | 13.136 | 618M | 0,02% | |
| ONLINEFORMAPRO | 0,910 | +0,00% | 0,910 | 0,910 | 0,910 | 14.406 | 7M | 0,20% | |
| ODIOT HOLDING | 0,390 | +0,00% | 0,390 | 0,390 | 0,390 | 1.900 | 6M | 0,01% | |
| ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
| OCTOPUS BIOSAFETY | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 5.916 | 2M | 0,04% | |
| ODYSSEE TECHNO | 16,10 | -0,62% | 16,30 | 16,30 | 16,10 | 366 | 26M | 0,02% | |
| OSE IMMUNO | 7,02 | -2,23% | 7,40 | 7,48 | 7,02 | 125.244 | 154M | 0,57% | |
| OREGE | 0,352 | -2,49% | 0,358 | 0,358 | 0,352 | 2.026 | 18M | 0,00% | |
| ONCODESIGN PM | 0,393 | -5,30% | 0,405 | 0,405 | 0,390 | 7.551 | 7M | 0,04% |
