Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE BLOCKCHAIN GP | 0,3810 | +24,92% | 0,3200 | 0,4175 | 0,3105 | 7.100.277 | 36M | 7,60% | |
| TARKETT | 11,70 | +2,63% | 11,40 | 11,75 | 11,40 | 6.884 | 767M | 0,01% | |
| TRILOGIQ | 6,10 | +2,52% | 6,00 | 6,10 | 6,00 | 3.029 | 23M | 0,08% | |
| TONNER DRONES | 0,0120 | +1,69% | 0,0116 | 0,0120 | 0,0114 | 1.831.724 | 3M | 0,76% | |
| TECHNIP ENERGIES | 27,64 | +1,54% | 27,24 | 27,64 | 27,14 | 246.850 | 4.930M | 0,14% | |
| TRIGANO | 121,1 | +1,50% | 119,8 | 122,4 | 119,4 | 17.308 | 2.342M | 0,10% | |
| THE AZUR SELECTION | 1,085 | +1,40% | 1,085 | 1,085 | 1,085 | 11.298 | 23M | 0,05% | |
| TOUAX | 3,66 | +1,10% | 3,62 | 3,66 | 3,62 | 1.615 | 26M | 0,02% | |
| TFF GROUP | 28,4 | +1,10% | 28,1 | 28,9 | 28,1 | 2.768 | 616M | 0,00% | |
| TME PHARMA | 0,0730 | +0,97% | 0,0723 | 0,0740 | 0,0720 | 93.899 | 7M | 0,10% | |
| TELEPERFORMANCE | 87,08 | +0,79% | 86,58 | 87,82 | 85,76 | 116.988 | 5.214M | 0,20% | |
| TF1 | 7,450 | +0,74% | 7,420 | 7,480 | 7,360 | 289.902 | 1.572M | 0,14% | |
| THALES | 149,60 | +0,74% | 149,05 | 150,50 | 148,75 | 203.495 | 30.809M | 0,10% | |
| TERACT | 1,005 | +0,50% | 1,000 | 1,005 | 1,000 | 366 | 74M | 0,00% | |
| THERAVET | 0,1085 | +0,46% | 0,1080 | 0,1085 | 0,0930 | 5.298 | 387.255 | 0,15% | |
| THERMADOR GROUPE | 69,0 | +0,10% | 69,8 | 69,8 | 68,6 | 1.106 | 635M | 0,00% | |
| TELEVISTA | - | +0,00% | - | - | - | - | - | - | |
| TONNER DRONES BSA | 0,0008 | +0,00% | 0,0007 | 0,0008 | 0,0007 | 16.851 | 164.725 | 0,01% | |
| TF1 NV25 | - | +0,00% | - | - | - | - | - | - | |
| TOUR EIFFEL | 5,14 | +0,00% | 5,14 | 5,16 | 5,00 | 5.443 | 683M | 0,00% | |
| TOTALENERGIESGABON | 163,0 | +0,00% | 164,0 | 164,0 | 162,5 | 3.079 | 734M | 0,10% | |
| TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 1 | 11M | 0,00% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TRONICS | 5,45 | +0,00% | 4,02 | 5,45 | 4,02 | 37 | 49M | 0,00% | |
| TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
| TELEVERBIER | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | 30 | 71M | 0,00% | |
| TIKEHAU CAPITAL | 21,00 | -0,24% | 21,10 | 21,15 | 20,95 | 11.761 | 3.700M | 0,01% | |
| TOOSLA | 0,632 | -0,32% | 0,634 | 0,650 | 0,632 | 1.977 | 5M | 0,03% | |
| THERACLION | 0,224 | -0,44% | 0,225 | 0,228 | 0,224 | 7.498 | 10M | 0,02% | |
| TOTALENERGIES | 57,17 | -0,52% | 57,54 | 57,82 | 57,03 | 4.421.125 | 137.075M | 0,18% |
