Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.336,82 | +1,51% | 2.311,64 | 2.337,07 | 2.309,10 | - | - | - | |
| S&P 500 HEALTH CARE | 1.663,36 | +1,18% | 1.646,28 | 1.665,27 | 1.645,25 | - | - | - | |
| S&P 500 ENERGY | 731,95 | +1,00% | 726,47 | 732,36 | 724,73 | - | - | - | |
| OMX OSLO 20 GI | 1.321,75 | +0,89% | 1.312,43 | 1.326,57 | 1.312,39 | - | - | - | |
| S&P 500 MATERIALS | 580,50 | +0,72% | 576,55 | 581,12 | 574,25 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 533,51 | +0,65% | 533,54 | 536,47 | 533,28 | - | - | - | |
| BEL20 INDEX | 4.137,18 | +0,50% | 4.163,19 | 4.165,77 | 4.133,41 | 140.678 | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 810,17 | +0,48% | 807,94 | 814,24 | 807,23 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1.108,70 | +0,43% | 1.107,07 | 1.113,60 | 1.105,79 | - | - | - | |
| OMX NORDIC 40 | 2.571,21 | +0,33% | 2.579,18 | 2.587,23 | 2.565,73 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.358,10 | +0,30% | 7.336,14 | 7.361,41 | 7.302,94 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127,76 | +0,29% | 127,29 | 127,79 | 126,28 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 230,56 | +0,23% | 231,45 | 231,90 | 230,17 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 401,79 | +0,13% | 401,83 | 404,31 | 401,13 | - | - | - | |
| TECDAX30 INDEX | 3.317,81 | +0,12% | 3.333,05 | 3.339,81 | 3.308,13 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 340,14 | +0,11% | 340,26 | 341,79 | 339,74 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.172,86 | +0,10% | 1.174,13 | 1.175,49 | 1.164,64 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 702,65 | +0,08% | 702,82 | 711,29 | 701,91 | - | - | - | |
| S&P 500 UTILITIES | 407,35 | +0,08% | 407,76 | 409,16 | 405,31 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 93,34 | +0,04% | 93,31 | 93,35 | 92,38 | - | - | - | |
| IBEX MEDIUM | 14.731,5000 | +0,03% | 14.779,5000 | 14.827,0996 | 14.692,5000 | 3.366 | - | - | |
| S&P 500 TR | 12.968,85 | +0,01% | 12.962,77 | 12.976,24 | 12.844,90 | - | - | - | |
| IBEX35 INDEX | 11.589,50 | +0,01% | 11.643,30 | 11.720,70 | 11.548,60 | 105.324 | - | - | |
| CAC 40 CUMULAT DIV | 1.438,20 | +0,00% | 1.438,20 | 1.438,20 | 1.438,20 | - | - | - | |
| S&P500 INDEX | 5.917,11 | +0,00% | 5.914,34 | 5.920,67 | 5.860,56 | 257.808.023 | - | - | |
| STOXX600 PRICE EUR INDEX | 500,49 | -0,02% | 501,94 | 504,04 | 499,56 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 641,65 | -0,02% | 642,02 | 645,06 | 638,86 | - | - | - | |
| SMI20 INDEX | 11.539,64 | -0,02% | 11.621,17 | 11.641,97 | 11.512,46 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.246,63 | -0,04% | 4.254,39 | 4.274,57 | 4.237,73 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 759,22 | -0,05% | 761,30 | 770,09 | 755,97 | - | - | - |
