Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2,336.82 | +1.51% | 2,311.64 | 2,337.07 | 2,309.10 | - | - | - | |
| S&P 500 HEALTH CARE | 1,663.36 | +1.18% | 1,646.28 | 1,665.27 | 1,645.25 | - | - | - | |
| S&P 500 ENERGY | 731.95 | +1.00% | 726.47 | 732.36 | 724.73 | - | - | - | |
| OMX OSLO 20 GI | 1,321.75 | +0.89% | 1,312.43 | 1,326.57 | 1,312.39 | - | - | - | |
| S&P 500 MATERIALS | 580.50 | +0.72% | 576.55 | 581.12 | 574.25 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 533.51 | +0.65% | 533.54 | 536.47 | 533.28 | - | - | - | |
| BEL20 INDEX | 4,137.18 | +0.50% | 4,163.19 | 4,165.77 | 4,133.41 | 140,678 | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 810.17 | +0.48% | 807.94 | 814.24 | 807.23 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1,108.70 | +0.43% | 1,107.07 | 1,113.60 | 1,105.79 | - | - | - | |
| OMX NORDIC 40 | 2,571.21 | +0.33% | 2,579.18 | 2,587.23 | 2,565.73 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7,358.10 | +0.30% | 7,336.14 | 7,361.41 | 7,302.94 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127.76 | +0.29% | 127.29 | 127.79 | 126.28 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 230.56 | +0.23% | 231.45 | 231.90 | 230.17 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 401.79 | +0.13% | 401.83 | 404.31 | 401.13 | - | - | - | |
| TECDAX30 INDEX | 3,317.81 | +0.12% | 3,333.05 | 3,339.81 | 3,308.13 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 340.14 | +0.11% | 340.26 | 341.79 | 339.74 | - | - | - | |
| S&P 500 INDUSTRIALS | 1,172.86 | +0.10% | 1,174.13 | 1,175.49 | 1,164.64 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 702.65 | +0.08% | 702.82 | 711.29 | 701.91 | - | - | - | |
| S&P 500 UTILITIES | 407.35 | +0.08% | 407.76 | 409.16 | 405.31 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 93.34 | +0.04% | 93.31 | 93.35 | 92.38 | - | - | - | |
| IBEX MEDIUM | 14,731.5000 | +0.03% | 14,779.5000 | 14,827.0996 | 14,692.5000 | 3,366 | - | - | |
| S&P 500 TR | 12,968.85 | +0.01% | 12,962.77 | 12,976.24 | 12,844.90 | - | - | - | |
| IBEX35 INDEX | 11,589.50 | +0.01% | 11,643.30 | 11,720.70 | 11,548.60 | 105,324 | - | - | |
| CAC 40 CUMULAT DIV | 1,438.20 | +0.00% | 1,438.20 | 1,438.20 | 1,438.20 | - | - | - | |
| S&P500 INDEX | 5,917.11 | +0.00% | 5,914.34 | 5,920.67 | 5,860.56 | 257,808,023 | - | - | |
| STOXX600 PRICE EUR INDEX | 500.49 | -0.02% | 501.94 | 504.04 | 499.56 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 641.65 | -0.02% | 642.02 | 645.06 | 638.86 | - | - | - | |
| SMI20 INDEX | 11,539.64 | -0.02% | 11,621.17 | 11,641.97 | 11,512.46 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,246.63 | -0.04% | 4,254.39 | 4,274.57 | 4,237.73 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 759.22 | -0.05% | 761.30 | 770.09 | 755.97 | - | - | - |
