Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 235.6000 | +8.22% | 235.6000 | 235.6000 | 235.6000 | 204,827 | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11,604.29 | +2.73% | 11,307.66 | 11,642.49 | 11,303.88 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14,608.07 | +2.68% | 14,567.97 | 14,649.87 | 14,487.91 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 376.31 | +2.10% | 370.27 | 377.07 | 369.85 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3,564.24 | +2.07% | 3,482.67 | 3,571.59 | 3,482.67 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,065.94 | +2.01% | 1,049.77 | 1,067.82 | 1,049.77 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63.60 | +2.00% | 63.56 | 63.78 | 63.25 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16,156.33 | +1.99% | 16,147.48 | 16,204.71 | 16,068.34 | 13,580,913 | - | - | |
| NASDAQ100 INDEX | 17,890.79 | +1.99% | 17,848.66 | 17,926.98 | 17,784.78 | 9,107,399 | - | - | |
| VOLATILITY NASDAQ 100 | 8,818.08 | +1.89% | 8,798.40 | 8,834.98 | 8,768.56 | - | - | - | |
| S&P 500 GROWTH | 3,363.52 | +1.85% | 3,359.82 | 3,371.74 | 3,343.08 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 453.60 | +1.84% | 446.94 | 454.78 | 446.94 | - | - | - | |
| NASDAQ HEALTH CARE | 980.39 | +1.76% | 984.86 | 987.58 | 978.41 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 691.56 | +1.73% | 683.32 | 694.42 | 682.27 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 822.90 | +1.72% | 812.19 | 825.52 | 812.19 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,378.14 | +1.66% | 4,400.95 | 4,409.35 | 4,363.85 | 384,173 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,207.88 | +1.66% | 1,211.80 | 1,214.51 | 1,204.46 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 360.64 | +1.49% | 356.57 | 362.42 | 355.73 | - | - | - | |
| S&P100 INDEX | 2,438.86 | +1.48% | 2,436.92 | 2,443.21 | 2,424.22 | 116,806,481 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 639.19 | +1.44% | 631.82 | 642.10 | 631.82 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 722.34 | +1.40% | 713.91 | 725.66 | 713.91 | - | - | - | |
| S&P500 INDEX | 5,127.79 | +1.26% | 5,122.78 | 5,139.12 | 5,101.22 | 239,604,603 | - | - | |
| LATIBEX BRAS | 11,748.5000 | +1.25% | 11,690.2002 | 11,775.2998 | 11,653.9004 | 29 | - | - | |
| S&P COMPOSITE 1500 | 1,161.97 | +1.23% | 1,161.32 | 1,165.12 | 1,156.23 | - | - | - | |
| SCHWAB 1000 | 16,908.43 | +1.20% | 16,707.21 | 16,946.20 | 16,707.21 | - | - | - | |
| NASDAQ BANK INDEX | 3,721.74 | +1.18% | 3,725.78 | 3,735.01 | 3,714.56 | - | - | - | |
| CAC SMALL | 12,019.51 | +1.17% | 11,901.46 | 12,039.45 | 11,878.18 | 60,347 | - | - | |
| S&P GLOBAL 1200 | 3,701.69 | +1.12% | 3,664.88 | 3,711.61 | 3,664.25 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,391.71 | +1.12% | 2,365.21 | 2,404.65 | 2,365.21 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3,835.64 | +1.10% | 3,793.86 | 3,858.91 | 3,793.86 | - | - | - |
