Major stock indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,641.35 | -1.17% | 2,668.16 | 2,670.16 | 2,638.84 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 594.01 | +0.77% | 589.45 | 594.01 | 588.96 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,292.65 | -0.93% | 1,298.87 | 1,299.30 | 1,288.46 | - | - | - | |
| DAX40 PERF INDEX | 18,704.42 | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 381,545 | - | - | |
| ESTX TELECOM EUR (PRICE) | 290.36 | +0.52% | 288.76 | 290.64 | 288.58 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 403.37 | +0.28% | 401.77 | 403.94 | 401.46 | - | - | - | |
| OMX NORDIC 40 | 2,825.94 | -0.60% | 2,835.97 | 2,843.73 | 2,820.70 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,898.61 | +0.55% | 1,887.99 | 1,899.29 | 1,887.50 | - | - | - | |
| IVO 12 F | 167.4000 | +0.24% | 166.5000 | 167.6000 | 166.4000 | 143,698 | - | - | |
| UBS 100 INDEX | 713.81 | +0.60% | 713.16 | 714.26 | 711.49 | - | - | - | |
| OMX TALLINN_GI | 1,763.37 | +0.17% | 1,764.59 | 1,772.58 | 1,759.64 | - | - | - | |
| S&P 500 FINANCIALS | 704.84 | +0.61% | 703.03 | 705.14 | 701.20 | - | - | - | |
| S&P COMPOSITE 1500 | 1,201.29 | +0.11% | 1,201.39 | 1,201.81 | 1,197.01 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 782.68 | -0.55% | 784.97 | 786.98 | 781.70 | - | - | - | |
| IBEX X3 | 865.3000 | +0.73% | 848.9000 | 868.8000 | 846.8000 | 143,698 | - | - | |
| ESTX TECH EUR (PRICE) | 1,112.57 | -0.44% | 1,116.38 | 1,116.38 | 1,100.93 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 297.29 | +0.49% | 295.59 | 297.41 | 295.29 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65.74 | -0.09% | 65.83 | 65.90 | 65.46 | - | - | - | |
| OMX HELSINKI 25 | 4,706.54 | -0.10% | 4,703.01 | 4,718.27 | 4,682.81 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390.40 | -0.92% | 391.52 | 392.15 | 387.88 | - | - | - | |
| OMX STOCKHOLM_PI | 990.72 | -0.23% | 991.12 | 991.23 | 986.67 | - | - | - | |
| S&P 1000 | 16,743.48 | -0.01% | 16,762.06 | 16,771.98 | 16,701.29 | - | - | - | |
| IBEX TOP DIV | 3,251.3000 | +0.45% | 3,234.3999 | 3,251.3000 | 3,232.1001 | 88,462 | - | - | |
| STOXX600 PRICE EUR INDEX | 522.94 | -0.13% | 522.51 | 523.32 | 521.17 | - | - | - | |
| IBEX INVX5 | 80.2000 | -1.35% | 82.8000 | 83.2000 | 79.7000 | 143,698 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,963.67 | +0.05% | 3,954.09 | 3,966.40 | 3,942.99 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,924.98 | -0.19% | 1,928.47 | 1,928.85 | 1,915.33 | - | - | - | |
| BEL SMALL INDEX | 9,116.02 | -0.51% | 9,136.92 | 9,198.06 | 9,093.92 | - | - | - | |
| LC 100 EUROPE | 167.81 | -0.23% | 168.09 | 168.09 | 167.34 | - | - | - | |
| NEXT 150 | 3,553.07 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | - | - | - |
