Major stock indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5,543.78 | -1.03% | 5,596.54 | 5,597.24 | 5,535.11 | 1,032,639 | - | - | |
| ESTX UTIL EUR (PRICE) | 388.56 | +0.61% | 386.45 | 389.35 | 385.59 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 835.19 | +0.68% | 831.48 | 836.52 | 831.44 | - | - | - | |
| TECDAX30 INDEX | 3,413.38 | -0.68% | 3,437.15 | 3,437.63 | 3,403.34 | - | - | - | |
| OMX OSLO 20 GI | 1,326.67 | +0.47% | 1,319.17 | 1,328.40 | 1,315.11 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,323.42 | -0.35% | 4,339.26 | 4,339.87 | 4,316.97 | - | - | - | |
| PRT FR INDEX | 7,310.52 | -1.13% | 7,387.96 | 7,387.96 | 7,300.13 | 998,162 | - | - | |
| S&P 500 INDUSTRIALS | 1,111.53 | -0.37% | 1,124.79 | 1,125.43 | 1,107.16 | - | - | - | |
| OMX HELSINKI 25 | 4,384.52 | -0.17% | 4,400.45 | 4,405.31 | 4,382.84 | - | - | - | |
| OMX STOCKHOLM 30 | 2,513.55 | +0.19% | 2,510.74 | 2,518.57 | 2,503.83 | - | - | - | |
| S&P 500 MATERIALS | 523.74 | -1.14% | 532.38 | 534.02 | 523.24 | - | - | - | |
| OMX NORDIC 40 | 2,531.94 | -0.10% | 2,531.33 | 2,533.32 | 2,514.90 | - | - | - | |
| PHLX SEMICONDUCTOR | 5,076.97 | +1.10% | 5,061.52 | 5,082.88 | 5,059.81 | - | - | - | |
| DAX40 PERF INDEX | 19,935.60 | -0.44% | 20,028.40 | 20,031.11 | 19,891.23 | 106,869 | - | - | |
| S&P 500 FINANCIALS | 802.77 | -0.21% | 807.83 | 811.85 | 798.49 | - | - | - | |
| NIKKEI 225 | 39,894.54 | -0.96% | 40,325.78 | 40,325.78 | 39,864.46 | - | - | - | |
| OMX COPENHAGEN 20 | 2,135.18 | -0.45% | 2,137.72 | 2,137.72 | 2,114.07 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 884.12 | -0.32% | 886.95 | 886.95 | 881.38 | - | - | - | |
| S&P 500 UTILITIES | 387.77 | +0.73% | 387.76 | 389.88 | 385.19 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 509.16 | -0.30% | 510.87 | 510.87 | 508.40 | - | - | - | |
| S&P 500 TR | 12,883.58 | -0.22% | 12,959.78 | 13,029.65 | 12,798.19 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,457.48 | +0.00% | 1,457.48 | 1,457.48 | 1,457.48 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 125.71 | +0.64% | 125.66 | 125.87 | 125.65 | - | - | - | |
| CAC 40 GR | 22,847.78 | -1.09% | 23,081.15 | 23,081.15 | 22,810.05 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 850.02 | -0.43% | 856.22 | 858.99 | 847.31 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,807.98 | -1.27% | 1,830.94 | 1,840.40 | 1,795.07 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,600.07 | -0.21% | 4,637.33 | 4,657.74 | 4,552.91 | - | - | - | |
| MDAX50 PERF INDEX | 25,598.60 | -0.47% | 25,716.57 | 25,748.30 | 25,552.97 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 231.08 | -0.02% | 231.40 | 232.17 | 231.06 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,410.37 | -0.24% | 2,416.25 | 2,416.25 | 2,402.39 | - | - | - |
