Quotazioni in tempo reale di Principali indici azionari - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 6.168,23 | +0,19% | 6.155,06 | 6.191,99 | 6.150,25 | 5.018.724 | - | - | |
| S&P 500 CONSUMER STAPLES | 898,50 | -1,16% | 908,10 | 908,10 | 898,15 | - | - | - | |
| SMI20 INDEX | 12.839,87 | -0,84% | 12.942,71 | 12.944,06 | 12.815,63 | - | - | - | |
| S P/ ASX 200 INDEX | 8.555,80 | +0,19% | 8.540,00 | 8.615,20 | 8.540,00 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.681,09 | +0,60% | 4.650,43 | 4.686,04 | 4.645,00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 552,41 | -0,24% | 553,60 | 554,61 | 551,56 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.848,32 | -0,27% | 1.860,46 | 1.862,46 | 1.840,86 | - | - | - | |
| CAC 40 GR | 25.553,27 | +0,18% | 25.509,79 | 25.659,84 | 25.481,14 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 134,68 | +0,26% | 134,62 | 134,99 | 134,34 | - | - | - | |
| OMX HELSINKI 25 | 4.709,63 | +0,14% | 4.688,30 | 4.725,80 | 4.679,22 | - | - | - | |
| OMX NORDIC 40 | 2.580,32 | -0,42% | 2.597,75 | 2.601,94 | 2.578,47 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.458,13 | +0,00% | 1.458,13 | 1.458,13 | 1.458,13 | - | - | - | |
| S&P 500 TR | 13.443,10 | +0,02% | 13.445,05 | 13.471,01 | 13.427,68 | - | - | - | |
| S&P 500 HEALTH CARE | 1.686,57 | -1,11% | 1.706,13 | 1.708,00 | 1.686,03 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.160,94 | +0,09% | 5.149,17 | 5.176,33 | 5.132,92 | - | - | - | |
| DAX40 PERF INDEX | 22.513,42 | -0,44% | 22.526,87 | 22.609,97 | 22.467,37 | 477.091 | - | - | |
| S&P 500 MATERIALS | 565,59 | -0,33% | 569,50 | 571,87 | 565,45 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 382,06 | -0,15% | 382,75 | 383,28 | 380,78 | - | - | - | |
| NIKKEI 225 | 39.149,43 | -0,79% | 39.419,25 | 39.543,93 | 39.133,94 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 439,93 | -1,25% | 445,30 | 445,32 | 437,34 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 972,38 | +0,14% | 969,04 | 975,61 | 966,19 | - | - | - | |
| OMX COPENHAGEN 20 | 1.987,59 | -0,81% | 2.011,40 | 2.014,67 | 1.983,02 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 904,79 | +0,13% | 904,62 | 907,64 | 901,77 | - | - | - | |
| TECDAX30 INDEX | 3.835,11 | -0,63% | 3.846,72 | 3.856,87 | 3.828,44 | - | - | - | |
| MDAX50 PERF INDEX | 27.659,84 | -0,36% | 27.753,59 | 27.794,13 | 27.621,91 | - | - | - | |
| NASDAQ100 INDEX | 22.114,69 | +0,38% | 22.038,61 | 22.139,43 | 22.010,35 | 7.440.473 | - | - | |
| OMX OSLO 20 GI | 1.345,85 | +0,16% | 1.341,11 | 1.351,10 | 1.334,84 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.163,78 | -0,29% | 1.169,16 | 1.169,36 | 1.162,43 | - | - | - | |
| S&P100 INDEX | 2.994,41 | +0,09% | 2.991,19 | 2.997,21 | 2.987,99 | 134.327.462 | - | - | |
| DAX KURSINDEX | 8.627,88 | -0,68% | 8.633,04 | 8.664,89 | 8.610,24 | - | - | - |
