Quotazioni in tempo reale di Principali indici azionari - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 36.045,38 | +0,57% | 35.946,88 | 36.056,52 | 35.793,33 | - | - | - | |
| ALL ORDINARIES INDEX | 8.341,00 | +0,64% | 8.287,90 | 8.341,00 | 8.286,80 | - | - | - | |
| ICELAND ALL-SHARE PI | 1.984,46 | -1,20% | 2.008,65 | 2.008,65 | 1.984,46 | - | - | - | |
| OMX HELSINKI 25 | 4.496,49 | +1,66% | 4.435,58 | 4.496,49 | 4.435,56 | - | - | - | |
| OMX NORDIC 40 | 2.285,80 | +1,72% | 2.253,46 | 2.294,13 | 2.243,69 | - | - | - | |
| IBEX SMALL C | 9.431,7002 | +0,12% | 9.444,5000 | 9.450,7998 | 9.333,2002 | 112.669 | - | - | |
| IBEX MEDIUM | 15.784,7002 | +0,81% | 15.715,0000 | 15.784,7002 | 15.613,7002 | 4.416 | - | - | |
| S P/ ASX 200 INDEX | 8.126,20 | +0,69% | 8.070,60 | 8.126,20 | 8.069,10 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 921,15 | +1,39% | 909,49 | 923,29 | 909,45 | - | - | - | |
| OMX COPENHAGEN 20 | 1.697,21 | +2,51% | 1.659,91 | 1.715,04 | 1.643,05 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 842,80 | +1,09% | 834,19 | 843,59 | 833,08 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 480,26 | +0,84% | 477,03 | 480,42 | 475,17 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.402,62 | +0,30% | 4.390,55 | 4.412,24 | 4.359,78 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 256,51 | +1,67% | 253,05 | 256,51 | 253,05 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 446,86 | +0,80% | 441,91 | 446,86 | 440,87 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 527,48 | +0,46% | 525,61 | 527,83 | 521,92 | - | - | - | |
| OMX OSLO 20 GI | 1.366,89 | +0,94% | 1.370,42 | 1.371,75 | 1.355,09 | - | - | - | |
| OMX STOCKHOLM 30 | 2.434,06 | +0,92% | 2.417,06 | 2.434,06 | 2.397,66 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 502,01 | -1,34% | 508,95 | 514,23 | 498,05 | - | - | - | |
| S&P 500 MATERIALS | 529,86 | +0,51% | 521,18 | 531,07 | 518,37 | - | - | - | |
| PSI20 INDEX | 6.992,34 | +0,36% | 6.972,78 | 6.996,88 | 6.939,29 | 165.909 | - | - | |
| BEL20 INDEX | 4.429,51 | +1,21% | 4.411,51 | 4.429,51 | 4.373,94 | 352.084 | - | - | |
| AMX-INDEX | 827,77 | +0,41% | 826,33 | 828,60 | 817,74 | - | - | - | |
| EURONEXT 100 | 1.514,24 | +0,25% | 1.511,38 | 1.516,98 | 1.496,94 | 6.735.011 | - | - | |
| AEX25 INDEX | 877,89 | +0,36% | 877,19 | 878,63 | 868,20 | 407.365 | - | - | |
| S&P 500 INDUSTRIALS | 1.111,41 | +0,80% | 1.093,56 | 1.113,69 | 1.082,36 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.083,59 | +0,42% | 3.977,65 | 4.093,74 | 3.958,63 | - | - | - | |
| S&P 500 ENERGY | 617,47 | -2,61% | 625,58 | 625,62 | 609,90 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.570,08 | -1,11% | 1.547,00 | 1.574,52 | 1.524,75 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 902,34 | +0,71% | 900,01 | 905,49 | 888,64 | - | - | - |
