Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP. | 4,82 | +73,38% | 3,18 | 4,82 | 2,90 | 1.029.811 | - | - | |
| ALLURION TECHNOLOGIES INC. | 0,3480 | +24,33% | 0,3151 | 0,3564 | 0,2801 | 652.217 | - | - | |
| BLACKBERRY LTD. | 3,69 | +23,83% | 3,00 | 3,70 | 2,98 | 40.677.299 | - | - | |
| SURF AIR MOBILITY INC. | 3,31 | +23,05% | 2,65 | 3,39 | 2,64 | 374.116 | - | - | |
| CLEARWATER PAPER | 30,26 | +22,46% | 30,00 | 31,31 | 28,27 | 3.499.751 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,87 | +20,08% | 2,48 | 2,87 | 2,29 | 40.227 | - | - | |
| DANIMER SCIENTIFIC INC. | 3,05 | +20,08% | 2,59 | 3,76 | 2,59 | 560.698 | - | - | |
| FREYR BATTERY INC. | 2,16 | +19,34% | 2,01 | 2,27 | 1,94 | 6.312.323 | - | - | |
| IONQ INC. | 44,42 | +17,64% | 36,96 | 47,41 | 36,70 | 47.570.050 | - | - | |
| LOCAL BOUNTI CORP. | 2,03 | +15,34% | 1,60 | 2,05 | 1,60 | 24.914 | - | - | |
| GINKGO BIOWORKS HLD. | 10,08 | +15,33% | 8,46 | 10,53 | 8,40 | 3.320.731 | - | - | |
| OUSTER INC. | 11,98 | +14,97% | 10,10 | 12,32 | 9,80 | 4.322.086 | - | - | |
| QUDIAN INC. ADS | 2,89 | +14,23% | 2,53 | 2,90 | 2,47 | 929.242 | - | - | |
| ARCHER AVIATION INC. CLASS A | 9,49 | +12,71% | 8,25 | 10,00 | 8,18 | 69.985.826 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 2,93 | +12,26% | 2,63 | 3,06 | 2,57 | 42.335.593 | - | - | |
| ENERGY VAULT HLD. | 1,69 | +11,92% | 1,47 | 1,71 | 1,46 | 1.934.504 | - | - | |
| SYSTEM1 INC. CLASS A | 0,9367 | +11,50% | 0,8300 | 0,9600 | 0,8100 | 584.135 | - | - | |
| NINE ENERGY SERVICE INC. | 1,00 | +11,11% | 0,88 | 1,02 | 0,88 | 1.124.970 | - | - | |
| WALLBOX N.V. CLASS A | 0,5296 | +11,03% | 0,4533 | 0,5774 | 0,4533 | 1.240.606 | - | - | |
| BIGBEAR.AI INC. | 3,11 | +10,28% | 2,73 | 3,15 | 2,67 | 39.381.362 | - | - | |
| LANVIN GROUP HOLDINGS | 2,16 | +10,20% | 1,98 | 2,37 | 1,80 | 65.149 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6,19 | +10,14% | 5,55 | 6,30 | 5,47 | 5.215.897 | - | - | |
| SUNNOVA ENERGY INTL. | 3,70 | +9,79% | 3,33 | 3,85 | 3,28 | 12.752.482 | - | - | |
| REDWIRE CORP. | 13,89 | +9,37% | 12,21 | 14,15 | 11,98 | 1.133.429 | - | - | |
| LEMONADE INC. | 41,54 | +9,03% | 37,48 | 42,47 | 36,95 | 3.295.064 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1,24 | +8,77% | 1,11 | 1,27 | 1,11 | 26.681.825 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 157,68 | +8,74% | 154,00 | 157,68 | 154,00 | 835 | - | - | |
| QUANEX BUILDING PRODUCTS | 25,10 | +8,52% | 23,22 | 25,67 | 23,20 | 3.338.342 | - | - | |
| EVE HOLDING INC. | 5,01 | +8,44% | 4,54 | 5,10 | 4,51 | 3.237.291 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 18,30 | +8,41% | 16,61 | 18,35 | 16,32 | 1.250.692 | - | - |
