Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON 28 INC. | 10,30 | +37,33% | 8,17 | 10,68 | 8,15 | 2.823.072 | - | - | |
| PAYMENTUS HLD. | 33,80 | +27,02% | 32,11 | 37,00 | 28,52 | 3.037.946 | - | - | |
| ALTUS POWER INC. CLASS A | 3,95 | +27,01% | 3,64 | 4,07 | 3,46 | 3.487.618 | - | - | |
| GRIFFON CORP. | 80,52 | +18,20% | 73,00 | 80,85 | 71,00 | 1.814.102 | - | - | |
| IONQ INC. | 26,76 | +16,30% | 23,88 | 27,65 | 23,67 | 39.648.376 | - | - | |
| SOS LTD. | 0,9300 | +16,25% | 0,8900 | 1,0000 | 0,8077 | 2.408.432 | - | - | |
| D-WAVE QUANTUM INC. | 1,78 | +15,58% | 1,57 | 1,95 | 1,55 | 20.969.993 | - | - | |
| CONTAINER STORE THE | 5,44 | +15,01% | 5,00 | 5,50 | 4,73 | 275.038 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 13,45 | +14,08% | 13,79 | 15,43 | 13,32 | 2.189.658 | - | - | |
| PLANET LABS PBC CLASS A | 3,00 | +14,07% | 2,70 | 3,19 | 2,69 | 7.912.657 | - | - | |
| ZHIHU INC. ADS | 3,61 | +13,88% | 3,23 | 3,62 | 3,21 | 682.638 | - | - | |
| NET POWER INC. CLASS A | 12,84 | +13,33% | 11,55 | 13,32 | 11,53 | 1.964.106 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 29,14 | +12,08% | 28,47 | 31,20 | 27,60 | 3.027.222 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 467,37 | +11,44% | 460,26 | 473,00 | 445,00 | 11.970.775 | - | - | |
| CAE INC. | 21,53 | +11,38% | 21,11 | 22,01 | 20,47 | 2.118.031 | - | - | |
| BIGLARI HLD. | 1.017,00 | +10,84% | 935,00 | 1.017,00 | 935,00 | 2.123 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 12,89 | +10,17% | 13,25 | 13,25 | 11,79 | 2.783.011 | - | - | |
| BIGLARI HLD. | 204,00 | +9,98% | 186,83 | 205,00 | 186,83 | 14.627 | - | - | |
| AMERICAN VANGUARD | 6,43 | +9,17% | 5,91 | 6,68 | 5,89 | 732.661 | - | - | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 34,61 | +8,87% | 34,68 | 35,40 | 34,10 | 127.778 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 3,76 | +8,67% | 3,50 | 3,79 | 3,48 | 925.031 | - | - | |
| DESTINY TECH100 INC. | 33,01 | +8,59% | 34,00 | 35,88 | 31,70 | 5.262.105 | - | - | |
| MOGU INC. ADS EACH | 2,15 | +8,59% | 2,03 | 2,43 | 1,99 | 10.903 | - | - | |
| DINGDONG CAYMAN LTD. | 4,25 | +8,42% | 3,97 | 4,32 | 3,91 | 2.569.625 | - | - | |
| FIDELIS INSURANCE HLD. | 19,93 | +7,96% | 19,99 | 21,32 | 18,14 | 1.118.575 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 5,45 | +7,50% | 5,50 | 5,50 | 5,11 | 1.716 | - | - | |
| NUSCALE POWER CORP. | 24,98 | +7,49% | 24,28 | 26,67 | 23,75 | 16.713.588 | - | - | |
| FIGS INC. CLASS A | 5,06 | +7,43% | 4,76 | 5,10 | 4,75 | 5.005.769 | - | - | |
| MOOG INC. CLASS B | 222,00 | +7,19% | 222,00 | 222,00 | 222,00 | 390 | - | - | |
| TELECOM ARGENTINA SA | 11,60 | +7,11% | 10,85 | 11,68 | 10,83 | 129.925 | - | - |
