Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ARGAN INC. 138,12 +19,86% 138,10 150,84 135,00 1.381.726 1.865M 10,24%
GUILD HOLDINGS CO. 15,93 +16,96% 13,22 16,27 13,22 31.248 986M 0,05%
LIGHTINTHEBOX HOLDING CO. 1,40 +10,24% 1,23 1,40 1,22 116.061 13M 1,26%
HARMONY GOLD MINING CO. 14,06 +9,50% 13,48 14,38 13,44 10.552.181 8.894M 1,67%
AMERICAN STRATEGIC INVESTMENT CO. CLASS 11,45 +8,63% 10,73 12,48 10,40 14.165 31M 0,53%
W.R. BERKLEY CORP. 71,27 +7,53% 70,82 76,38 70,65 8.170.018 27.122M 2,15%
HERITAGE INSURANCE HLD. 14,75 +7,04% 13,95 14,84 13,64 253.344 453M 0,83%
SKY HARBOUR GROUP 13,70 +6,45% 13,40 14,20 12,57 360.603 1.036M 0,48%
STEM INC. CLASS A 0,3900 +5,41% 0,3700 0,3942 0,3600 2.338.248 63M 1,44%
BIGLARI HLD. 1.115,38 +4,73% 1.115,38 1.115,38 1.115,38 77 701M 0,01%
FOUR SEASONS EDUCATION CAYMAN 9,80 +4,70% 9,80 9,80 9,80 474 2M 0,22%
GOLD FIELDS LTD. 21,91 +4,53% 22,11 22,80 21,80 6.432.282 19.610M 0,72%
BROOKDALE SENIOR LIVING INC. 6,15 +4,06% 5,99 6,18 5,93 3.229.200 1.213M 1,64%
CALIFORNIA WATER SERVICE GROUP 48,25 +3,74% 46,81 48,34 46,06 552.862 2.838M 0,94%
BLEND LABS INC. CLASS A 3,56 +3,49% 3,41 3,58 3,35 2.962.816 898M 1,17%
EVERUS CONSTRUCTION GROUP INC. 36,18 +3,46% 34,76 36,23 33,90 943.846 - -
OKEANIS ECO TANKERS 22,62 +3,19% 21,96 22,74 21,96 304.640 712M 0,97%
DESKTOP METAL INC. CLASS A 4,99 +3,10% 4,81 5,09 4,81 1.347.167 166M 4,04%
NORTH EUROPEAN OIL ROYALITY TRUST 4,72 +3,06% 4,59 4,76 4,59 20.806 43M 0,23%
ONE GAS INC. 75,96 +3,02% 74,14 76,17 73,84 516.210 4.303M 0,91%
BOWHEAD SPECIALTY HLD. 42,15 +2,80% 40,96 42,29 40,69 582.608 - -
DRDGOLD LTD. 14,83 +2,70% 14,87 15,25 14,67 572.163 1.278M 0,66%
NATIONAL GRID TRANSCO PLC NATIONAL GRID 65,57 +2,57% 65,63 65,93 65,44 839.657 64.073M 0,09%
PRIMO BRANDS CORP. 35,30 +2,47% 34,59 35,39 34,24 9.883.594 - -
AVISTA CORP. 41,01 +2,42% 40,25 41,01 40,00 2.423.822 3.228M 3,08%
UNITIL CORP. 57,87 +2,41% 56,85 58,30 56,85 74.566 940M 0,46%
WELLTOWER INC. 153,42 +2,33% 150,92 153,74 150,82 2.852.533 93.455M 0,47%
BARINGS CORP. 22,81 +2,33% 22,27 22,91 21,45 58.656 465M 0,29%
GCT SEMICONDUCTOR HOLDING INC. 1,78 +2,30% 1,75 1,87 1,55 343.029 - -
TURKCELL ILETISIM HIZMETLERI AS 6,22 +2,30% 6,19 6,31 6,19 599.366 5.429M 0,07%