Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFFERPAD SOLUTIONS | 2,45 | +11,36% | 2,22 | 2,54 | 2,10 | 131.656 | 67M | 0,48% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 4,00 | +7,82% | 3,90 | 4,15 | 3,65 | 107.933 | 167M | 0,26% | |
| OWLET INC. CLASS A | 4,90 | +3,59% | 4,74 | 4,90 | 4,65 | 18.279 | 79M | 0,11% | |
| ONEMAIN HOLDINGS INC. | 56,96 | +3,17% | 55,44 | 57,08 | 55,42 | 790.068 | 6.822M | 0,66% | |
| OSCAR HEALTH INC. CLASS A | 13,46 | +3,06% | 13,56 | 13,80 | 13,23 | 3.555.058 | 2.850M | 1,68% | |
| OPPENHEIMER HLD. | 65,51 | +2,62% | 63,97 | 66,08 | 63,67 | 22.017 | 670M | 0,22% | |
| ORCHID ISLAND CAPITAL INC. | 8,77 | +2,45% | 8,57 | 8,77 | 8,56 | 2.730.356 | 626M | 3,83% | |
| OVINTIV INC. DE | 44,13 | +1,99% | 43,67 | 44,64 | 43,67 | 1.909.320 | 11.488M | 0,73% | |
| ORION S.A. | 14,43 | +1,55% | 14,39 | 14,92 | 14,39 | 454.317 | 833M | 0,79% | |
| ONTO INNOVATION INC. | 176,55 | +1,55% | 171,46 | 177,05 | 170,82 | 1.079.843 | 8.719M | 2,19% | |
| OOMA INC. | 15,47 | +0,78% | 15,51 | 15,51 | 15,30 | 73.541 | 418M | 0,27% | |
| OWENS CORNING INC | 179,38 | +0,75% | 179,22 | 179,82 | 175,96 | 775.359 | 15.597M | 0,89% | |
| OUTFRONT MEDIA INC. | 19,27 | +0,68% | 19,22 | 19,46 | 19,14 | 1.573.431 | 3.198M | 0,95% | |
| OPPFI INC. CLASS A | 13,11 | +0,61% | 13,37 | 13,56 | 12,72 | 1.667.523 | 1.130M | 1,93% | |
| OCEANEERING INTERNATIONAL INC. | 25,48 | +0,59% | 25,54 | 25,79 | 25,28 | 455.934 | 2.586M | 0,45% | |
| OKEANIS ECO TANKERS | 24,34 | +0,45% | 25,08 | 25,20 | 24,32 | 184.386 | 767M | 0,59% | |
| ORMAT TECHNOLOGIES INC. | 63,15 | +0,41% | 63,21 | 63,97 | 62,91 | 302.848 | 3.818M | 0,50% | |
| OCCIDENTAL PETROLEUM | 48,06 | +0,38% | 48,23 | 49,09 | 48,01 | 10.390.851 | 45.097M | 1,11% | |
| OMNICOM GROUP INC. | 82,17 | +0,28% | 81,79 | 82,72 | 81,61 | 3.063.842 | 16.076M | 1,57% | |
| OPENLANE INC. | 20,60 | +0,19% | 20,58 | 20,70 | 20,45 | 445.730 | 2.238M | 0,41% | |
| ORACLE CORP. | 174,16 | +0,17% | 174,25 | 175,03 | 172,81 | 7.253.786 | 482.592M | 0,26% | |
| OMEGA HEALTHCARE INVESTORS | 36,40 | +0,14% | 36,48 | 36,67 | 36,16 | 1.542.818 | 9.385M | 0,60% | |
| ORIX CORP ADS | 103,20 | +0,10% | 103,55 | 103,63 | 102,91 | 31.723 | 23.758M | 0,01% | |
| OLD REPUBLIC INTERNATIONAL | 36,41 | -0,27% | 36,51 | 36,65 | 36,29 | 1.001.077 | 9.412M | 0,39% | |
| ON24 INC. | 6,91 | -0,29% | 6,92 | 7,00 | 6,91 | 50.023 | 288M | 0,12% | |
| OGE ENERGY CORP | 43,53 | -0,43% | 43,88 | 44,19 | 43,45 | 666.671 | 8.744M | 0,33% | |
| OIL STATES INTERNATIONAL INC. | 5,42 | -0,55% | 5,50 | 5,57 | 5,40 | 353.984 | 346M | 0,55% | |
| ON HOLDING AG CLASS A | 52,03 | -0,65% | 52,31 | 52,35 | 50,61 | 5.118.873 | 16.656M | 1,60% | |
| OLIN CORP. | 27,68 | -0,68% | 28,26 | 28,67 | 27,65 | 1.525.613 | 3.254M | 1,30% |
