US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OWENS & MINOR INC. | 9,58 | +39,04% | 7,74 | 9,83 | 7,57 | 12.101.571 | 739M | 15,70% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 5,50 | +26,44% | 4,94 | 5,68 | 4,71 | 1.410.660 | 252M | 3,08% | |
| OPENLANE INC. | 22,30 | +4,60% | 22,00 | 22,47 | 21,67 | 1.218.012 | 2.422M | 1,12% | |
| ORION GROUP HLD. | 7,12 | +4,40% | 6,75 | 7,13 | 6,65 | 340.370 | 238M | 1,02% | |
| ONEOK INC. | 100,39 | +3,88% | 97,05 | 100,44 | 96,97 | 7.100.759 | 58.635M | 1,22% | |
| ON HOLDING AG CLASS A | 48,48 | +3,83% | 47,47 | 48,52 | 47,15 | 6.261.378 | 15.674M | 1,94% | |
| OSISKO DEVELOPMENT | 1,30 | +3,17% | 1,25 | 1,30 | 1,18 | 199.776 | 178M | 0,15% | |
| OKLO INC. CLASS A | 33,39 | +3,09% | 31,34 | 34,66 | 30,44 | 13.339.632 | - | - | |
| OLO INC. CLASS A | 6,89 | +2,53% | 6,72 | 6,90 | 6,66 | 1.284.075 | 1.128M | 0,78% | |
| OGE ENERGY CORP | 46,28 | +2,50% | 45,43 | 46,28 | 45,31 | 1.709.758 | 9.296M | 0,85% | |
| OSISKO GOLD ROYALTIES LTD | 18,33 | +2,29% | 17,68 | 18,34 | 17,55 | 994.297 | 3.421M | 0,53% | |
| OKEANIS ECO TANKERS | 21,01 | +1,94% | 20,51 | 21,45 | 20,50 | 190.567 | 662M | 0,61% | |
| OIL STATES INTERNATIONAL INC. | 5,44 | +1,87% | 5,33 | 5,46 | 5,24 | 797.422 | 347M | 1,25% | |
| OLD REPUBLIC INTERNATIONAL | 38,51 | +1,77% | 38,15 | 38,52 | 37,92 | 1.642.251 | 9.955M | 0,64% | |
| OTIS WORLDWIDE CORP. | 99,78 | +1,72% | 98,59 | 100,08 | 98,44 | 3.727.268 | 39.967M | 0,93% | |
| OUTFRONT MEDIA INC. | 18,60 | +1,64% | 18,31 | 18,71 | 18,31 | 1.725.300 | 3.087M | 1,04% | |
| ONEMAIN HOLDINGS INC. | 53,74 | +1,61% | 52,85 | 53,79 | 52,76 | 575.698 | 6.436M | 0,48% | |
| ORIGIN BANCORP INC. | 38,72 | +1,60% | 38,41 | 39,11 | 38,23 | 174.381 | 1.206M | 0,56% | |
| ONITY GROUP INC. | 32,32 | +1,48% | 32,28 | 32,54 | 31,78 | 25.669 | - | - | |
| ONE GAS INC. | 75,15 | +1,40% | 74,66 | 75,25 | 74,10 | 419.860 | 4.258M | 0,74% | |
| O-I GLASS INC. | 11,47 | +1,33% | 11,26 | 11,61 | 11,25 | 1.694.421 | 1.782M | 1,09% | |
| OLIN CORP. | 25,39 | +1,32% | 25,08 | 25,66 | 24,98 | 2.347.685 | 2.984M | 2,00% | |
| ORMAT TECHNOLOGIES INC. | 69,84 | +1,31% | 69,58 | 69,96 | 68,47 | 593.858 | 4.222M | 0,98% | |
| OWENS CORNING INC | 154,04 | +1,30% | 152,65 | 155,22 | 151,20 | 1.308.535 | 13.394M | 1,50% | |
| ORION OFFICE REIT INC. | 4,12 | +1,23% | 4,08 | 4,13 | 4,04 | 327.161 | 231M | 0,58% | |
| OMNICOM GROUP INC. | 82,76 | +1,22% | 82,05 | 82,87 | 81,47 | 4.299.822 | 16.192M | 2,20% | |
| OIL-DRI CORP. | 44,11 | +1,05% | 43,94 | 44,11 | 43,49 | 41.666 | 298M | 0,62% | |
| OFG BANCORP | 42,49 | +0,97% | 42,25 | 42,67 | 42,05 | 337.517 | 1.950M | 0,74% | |
| OSHKOSH CORP. | 102,30 | +0,95% | 101,25 | 102,69 | 100,71 | 483.642 | 6.658M | 0,74% | |
| OPPENHEIMER HLD. | 66,00 | +0,95% | 65,14 | 66,14 | 63,78 | 31.027 | 675M | 0,30% |
