US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 41,82 | +7,84% | 39,55 | 43,70 | 38,83 | 36.684.458 | - | - | |
| OCCIDENTAL PETROLEUM | 49,29 | -2,09% | 50,45 | 50,79 | 49,20 | 12.576.515 | 46.251M | 1,34% | |
| ORACLE CORP. | 183,60 | -1,54% | 188,64 | 189,10 | 181,87 | 12.136.640 | 508.750M | 0,44% | |
| OSCAR HEALTH INC. CLASS A | 16,65 | +1,09% | 16,53 | 17,56 | 16,31 | 3.264.257 | 3.526M | 1,54% | |
| ONEOK INC. | 104,53 | -0,34% | 104,75 | 105,86 | 104,13 | 3.080.145 | 61.053M | 0,53% | |
| ON HOLDING AG CLASS A | 60,15 | -0,50% | 60,51 | 60,99 | 59,80 | 2.708.629 | 19.255M | 0,85% | |
| ORCHID ISLAND CAPITAL INC. | 7,93 | -0,88% | 8,01 | 8,07 | 7,92 | 2.585.687 | 566M | 3,62% | |
| OVINTIV INC. DE | 44,89 | -1,88% | 45,72 | 45,88 | 44,72 | 2.309.392 | 11.686M | 0,89% | |
| ORGANON & CO. | 15,97 | -2,68% | 16,37 | 16,40 | 15,95 | 2.174.407 | 4.112M | 0,84% | |
| OMNICOM GROUP INC. | 86,56 | +0,48% | 86,42 | 87,21 | 86,00 | 2.110.105 | 16.935M | 1,08% | |
| OLD REPUBLIC INTERNATIONAL | 36,22 | -0,22% | 36,51 | 36,62 | 35,65 | 1.560.574 | 9.363M | 0,60% | |
| OTIS WORLDWIDE CORP. | 96,67 | +0,49% | 96,20 | 96,94 | 96,05 | 1.557.480 | 38.722M | 0,39% | |
| OMEGA HEALTHCARE INVESTORS | 37,20 | +0,35% | 37,06 | 37,31 | 36,87 | 1.497.986 | 9.592M | 0,58% | |
| OPPFI INC. CLASS A | 12,64 | +4,98% | 12,04 | 12,85 | 11,90 | 1.440.086 | 1.090M | 1,67% | |
| OUTFRONT MEDIA INC. | 18,70 | +0,75% | 18,51 | 18,97 | 18,47 | 1.430.811 | 3.104M | 0,86% | |
| OLIN CORP. | 32,73 | -2,12% | 33,45 | 33,57 | 32,53 | 1.259.765 | 3.847M | 1,07% | |
| OGE ENERGY CORP | 43,20 | +0,19% | 43,00 | 43,43 | 43,00 | 1.127.973 | 8.677M | 0,56% | |
| O-I GLASS INC. | 11,12 | +0,45% | 11,00 | 11,15 | 10,85 | 830.101 | 1.728M | 0,53% | |
| ONTO INNOVATION INC. | 213,59 | -1,59% | 218,68 | 218,68 | 210,15 | 811.981 | 10.548M | 1,64% | |
| OSISKO GOLD ROYALTIES LTD | 18,76 | -0,16% | 18,99 | 19,14 | 18,48 | 732.897 | 3.501M | 0,39% | |
| ONEMAIN HOLDINGS INC. | 57,61 | -0,60% | 57,81 | 58,11 | 57,40 | 688.071 | 6.900M | 0,57% | |
| OWENS CORNING INC | 187,92 | +0,08% | 188,28 | 188,28 | 185,02 | 678.571 | 16.339M | 0,78% | |
| ONE GAS INC. | 68,85 | -0,71% | 68,82 | 69,24 | 68,35 | 646.109 | 3.901M | 1,14% | |
| OLO INC. CLASS A | 7,28 | -1,89% | 7,43 | 7,56 | 7,28 | 627.916 | 1.192M | 0,38% | |
| OCEANEERING INTERNATIONAL INC. | 26,45 | +0,08% | 26,42 | 26,79 | 26,22 | 609.973 | 2.684M | 0,60% | |
| OSHKOSH CORP. | 97,50 | +1,35% | 97,12 | 98,73 | 96,96 | 518.653 | 6.344M | 0,80% | |
| OFG BANCORP | 43,25 | -0,14% | 43,23 | 43,38 | 42,87 | 490.311 | 1.985M | 1,07% | |
| ORMAT TECHNOLOGIES INC. | 65,28 | -0,37% | 65,16 | 66,06 | 64,99 | 466.617 | 3.946M | 0,77% | |
| OIL STATES INTERNATIONAL INC. | 5,54 | +0,73% | 5,47 | 5,68 | 5,41 | 429.549 | 353M | 0,67% | |
| ORION S.A. | 14,57 | -1,89% | 14,83 | 14,96 | 14,52 | 417.596 | 841M | 0,72% |
