US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO. | 14,58 | +0,97% | 14,54 | 14,91 | 14,41 | 31.562.568 | - | - | |
| OCCIDENTAL PETROLEUM | 47,13 | +3,90% | 46,25 | 48,00 | 45,65 | 28.963.967 | - | - | |
| OKLO INC. CLASS A | 21,52 | +2,67% | 20,10 | 22,67 | 19,65 | 19.621.980 | - | - | |
| ORACLE CORP. | 169,66 | +0,52% | 167,73 | 171,26 | 165,63 | 13.611.985 | - | - | |
| OVINTIV INC. DE | 37,78 | +0,11% | 37,68 | 38,29 | 37,54 | 10.750.648 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 37,83 | +0,05% | 37,81 | 38,30 | 37,46 | 9.425.170 | - | - | |
| ONEOK INC. | 100,08 | +2,48% | 97,70 | 100,52 | 97,22 | 8.588.975 | - | - | |
| OSCAR HEALTH INC. CLASS A | 14,09 | +4,37% | 13,25 | 14,64 | 13,10 | 7.934.389 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,93 | +1,15% | 7,80 | 8,06 | 7,77 | 7.604.257 | - | - | |
| OLIN CORP. | 33,45 | +0,06% | 33,33 | 34,27 | 33,32 | 6.016.299 | - | - | |
| OMNICOM GROUP INC. | 88,86 | +1,10% | 87,63 | 89,81 | 86,92 | 6.003.337 | - | - | |
| OUTFRONT MEDIA INC. | 18,18 | +3,35% | 17,51 | 18,37 | 17,39 | 5.114.017 | - | - | |
| OWENS CORNING INC | 169,41 | -0,05% | 168,89 | 172,52 | 168,21 | 4.986.842 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 36,09 | +1,12% | 35,51 | 36,29 | 35,38 | 4.370.105 | - | - | |
| OUSTER INC. | 11,98 | +14,97% | 10,10 | 12,32 | 9,80 | 4.322.086 | - | - | |
| OGE ENERGY CORP | 41,01 | +0,12% | 40,68 | 41,41 | 40,68 | 4.314.589 | - | - | |
| OTIS WORLDWIDE CORP. | 93,56 | +0,74% | 92,97 | 94,06 | 92,68 | 4.294.172 | - | - | |
| OPENLANE INC. | 20,29 | +0,00% | 20,06 | 20,48 | 20,06 | 4.177.291 | - | - | |
| O-I GLASS INC. | 10,04 | +0,90% | 9,85 | 10,31 | 9,85 | 3.574.062 | - | - | |
| OWENS & MINOR INC. | 12,52 | -0,79% | 12,48 | 13,20 | 12,30 | 2.813.476 | - | - | |
| OLO INC. CLASS A | 7,83 | +2,49% | 7,50 | 7,91 | 7,32 | 2.406.571 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 24,55 | +1,28% | 23,86 | 24,93 | 23,76 | 2.292.909 | - | - | |
| ON HOLDING AG CLASS A | 57,14 | +3,63% | 53,80 | 57,57 | 53,08 | 2.192.490 | - | - | |
| ORMAT TECHNOLOGIES INC. | 67,52 | +0,60% | 66,35 | 68,73 | 66,35 | 1.937.416 | - | - | |
| OFG BANCORP | 41,81 | +1,98% | 40,65 | 42,38 | 40,65 | 1.842.576 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 18,29 | -0,81% | 18,51 | 18,65 | 18,16 | 1.710.395 | - | - | |
| ONTO INNOVATION INC. | 167,25 | -0,15% | 165,18 | 170,88 | 165,18 | 1.603.095 | - | - | |
| ONEMAIN HOLDINGS INC. | 51,91 | +1,43% | 50,84 | 52,62 | 50,57 | 1.494.891 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,59 | +0,44% | 4,54 | 4,72 | 4,52 | 1.479.607 | - | - | |
| ORION GROUP HLD. | 7,68 | +0,66% | 7,47 | 7,80 | 7,31 | 1.256.152 | - | - |
