US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL | 23,77 | +2,59% | 23,03 | 23,90 | 23,01 | 29.359.053 | - | - | |
| REALTY INCOME CORP. | 52,79 | +1,99% | 52,00 | 53,56 | 52,00 | 14.354.721 | - | - | |
| RTX CORP. | 116,48 | +0,88% | 114,94 | 116,78 | 114,60 | 13.144.522 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 24,51 | +0,49% | 24,10 | 24,93 | 24,10 | 8.812.186 | - | - | |
| ROBLOX CORP. | 60,11 | +2,04% | 57,92 | 60,17 | 57,49 | 8.432.816 | - | - | |
| RUBRIK INC. CLASS A | 66,12 | -1,28% | 64,88 | 67,83 | 63,85 | 8.305.580 | - | - | |
| RITHM CAPITAL CORP. | 10,94 | +2,53% | 10,67 | 11,03 | 10,67 | 8.237.996 | - | - | |
| RPC INC. | 5,6300 | -0,35% | 5,5500 | 5,7300 | 5,5400 | 7.968.786 | - | - | |
| REDDIT INC. CLASS A | 170,71 | +4,27% | 162,99 | 174,11 | 158,77 | 7.691.009 | - | - | |
| REDWOOD TRUST INC. | 6,77 | +1,96% | 6,60 | 6,84 | 6,59 | 7.392.106 | - | - | |
| READY CAPITAL CORP. | 7,26 | +2,25% | 7,00 | 7,30 | 7,00 | 6.846.435 | - | - | |
| ROYAL CARIBBEAN CRUISES | 238,43 | +3,32% | 236,84 | 241,37 | 234,66 | 6.306.113 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 11,82 | +1,63% | 11,62 | 12,12 | 11,62 | 6.288.388 | - | - | |
| RANGE RESOURCES | 33,18 | +0,12% | 32,95 | 33,94 | 32,95 | 6.209.486 | - | - | |
| RXO INC. | 25,00 | +0,68% | 24,66 | 25,15 | 23,81 | 6.142.710 | - | - | |
| REVELYST INC. | 19,04 | -0,21% | 19,02 | 19,45 | 18,98 | 5.472.286 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,96 | +0,00% | 1,95 | 1,98 | 1,94 | 5.470.913 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 38,02 | +0,13% | 38,16 | 38,62 | 37,67 | 5.193.321 | - | - | |
| ROLLINS INC. | 46,92 | -0,19% | 46,74 | 47,38 | 46,73 | 4.840.914 | - | - | |
| RADIAN GROUP INC. | 32,05 | +1,01% | 31,45 | 32,40 | 31,45 | 4.612.824 | - | - | |
| RELX PLC PLC ADS EACH | 45,47 | -0,68% | 45,36 | 45,84 | 45,14 | 4.206.804 | - | - | |
| RELIANCE INC. | 269,02 | +1,82% | 261,93 | 271,32 | 256,98 | 3.911.870 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 155,05 | +2,78% | 150,40 | 155,23 | 150,40 | 3.879.977 | - | - | |
| RLJ LODGING TRUST | 10,29 | +1,68% | 10,06 | 10,40 | 10,06 | 3.244.226 | - | - | |
| RYAN SPECIALTY HLD. | 64,01 | +1,36% | 63,74 | 65,01 | 63,42 | 3.193.672 | - | - | |
| RIO TINTO PLC | 58,64 | -0,15% | 58,37 | 59,19 | 58,34 | 3.147.446 | - | - | |
| RUSH STREET INTERACTIVE | 13,67 | +4,03% | 12,88 | 13,72 | 12,68 | 3.054.905 | - | - | |
| RESMED INC. | 237,27 | +2,46% | 231,00 | 238,60 | 231,00 | 3.053.157 | - | - | |
| ROCKWELL AUTOMATION INC. | 289,79 | +1,33% | 284,39 | 292,38 | 282,63 | 2.981.680 | - | - | |
| RINGCENTRAL INC. CLASS A | 37,45 | +0,78% | 36,75 | 37,70 | 36,27 | 2.563.644 | - | - |
