Palmarès et cotations US NYSE Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 48.98 | -0.81% | 48.36 | 49.49 | 47.95 | 2 229 250 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14.93 | +8.66% | 14.28 | 15.15 | 14.25 | 1 701 725 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.84 | +2.22% | 1.83 | 1.85 | 1.82 | 1 503 048 | - | - | |
| REDDIT INC. CLASS A | 144.85 | -1.24% | 150.65 | 152.14 | 143.68 | 1 488 392 | - | - | |
| RITHM CAPITAL CORP. | 11.16 | +1.64% | 11.14 | 11.18 | 11.10 | 1 217 753 | - | - | |
| REGIONS FINANCIAL | 27.64 | +1.32% | 27.83 | 27.96 | 27.61 | 1 026 989 | - | - | |
| REALTY INCOME CORP. | 57.30 | -0.26% | 57.65 | 57.66 | 57.25 | 778 464 | - | - | |
| RTX CORP. | 118.76 | -1.66% | 119.71 | 120.47 | 118.25 | 774 920 | - | - | |
| RANGE RESOURCES | 36.44 | +2.02% | 36.47 | 36.74 | 36.21 | 695 442 | - | - | |
| RIO TINTO PLC | 62.97 | +0.99% | 63.22 | 63.31 | 62.97 | 540 945 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 42.71 | +1.50% | 42.77 | 43.18 | 42.67 | 493 693 | - | - | |
| REVOLVE GROUP INC. CLASS A | 37.30 | +6.51% | 36.20 | 37.74 | 35.87 | 467 815 | - | - | |
| RLJ LODGING TRUST | 10.07 | +1.61% | 9.99 | 10.15 | 9.98 | 381 649 | - | - | |
| READY CAPITAL CORP. | 7.44 | +0.68% | 7.47 | 7.50 | 7.42 | 372 115 | - | - | |
| RINGCENTRAL INC. CLASS A | 38.65 | +4.71% | 38.10 | 39.13 | 38.01 | 351 141 | - | - | |
| ROCKWELL AUTOMATION INC. | 301.78 | +3.75% | 297.88 | 303.55 | 297.29 | 319 279 | - | - | |
| RUBRIK INC. CLASS A | 51.45 | +0.78% | 52.47 | 52.60 | 51.35 | 283 205 | - | - | |
| RUSH STREET INTERACTIVE | 13.56 | +1.80% | 13.27 | 13.58 | 13.15 | 257 654 | - | - | |
| RPC INC. | 6.3950 | -0.54% | 6.3900 | 6.4550 | 6.3200 | 256 320 | - | - | |
| RESTAURANT BRANDS INTL. | 69.59 | +0.71% | 69.15 | 69.92 | 69.07 | 254 558 | - | - | |
| RH | 391.26 | +6.32% | 381.35 | 398.22 | 379.38 | 248 911 | - | - | |
| REDWOOD TRUST INC. | 7.24 | +0.98% | 7.22 | 7.29 | 7.19 | 239 945 | - | - | |
| REDWIRE CORP. | 13.82 | +4.94% | 13.50 | 13.97 | 13.34 | 231 372 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 27.79 | +2.13% | 27.54 | 28.17 | 27.43 | 224 118 | - | - | |
| ROYAL CARIBBEAN CRUISES | 239.53 | -0.81% | 241.01 | 241.25 | 238.11 | 218 119 | - | - | |
| RISKIFIED | 4.78 | +1.70% | 4.74 | 4.80 | 4.70 | 211 512 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26.43 | +1.73% | 26.47 | 26.73 | 26.35 | 205 710 | - | - | |
| RYAN SPECIALTY HLD. | 74.66 | +1.54% | 74.06 | 75.39 | 73.94 | 185 695 | - | - | |
| RELX PLC PLC ADS EACH | 46.47 | -0.60% | 46.79 | 46.79 | 46.47 | 157 492 | - | - | |
| RANPAK HLD. | 7.72 | +3.35% | 7.79 | 7.95 | 7.68 | 154 286 | - | - |
