Palmarès et cotations US NYSE Actions - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAP INC. THE | 24.87 | +12.84% | 25.80 | 25.89 | 23.25 | 35 372 424 | - | - | |
| GENERAL MOTORS CO. | 58.53 | +5.12% | 55.74 | 58.90 | 55.65 | 14 404 730 | - | - | |
| GAMESTOP CORP. | 27.90 | +0.29% | 27.88 | 28.46 | 27.42 | 7 786 367 | - | - | |
| GSK PLC ADS EACH | 33.96 | +0.77% | 33.83 | 34.15 | 33.76 | 4 172 811 | - | - | |
| GERDAU S.A. | 3.39 | +0.00% | 3.35 | 3.40 | 3.35 | 3 945 038 | - | - | |
| GENERAL MILLS INC. | 65.00 | +1.37% | 64.56 | 65.13 | 64.25 | 3 919 260 | - | - | |
| GENWORTH FINANCIAL INC | 7.77 | +1.97% | 7.62 | 7.77 | 7.62 | 3 526 385 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 29.28 | +1.63% | 28.87 | 29.44 | 28.76 | 3 488 799 | - | - | |
| GE AEROSPACE | 181.15 | +1.37% | 179.30 | 181.74 | 178.78 | 3 219 642 | - | - | |
| GATES INDUSTRIAL | 21.99 | +2.81% | 21.38 | 22.05 | 21.32 | 3 017 971 | - | - | |
| GENPACT LTD. | 46.19 | +0.81% | 46.00 | 46.67 | 45.85 | 2 887 032 | - | - | |
| GE VERNOVA INC. | 349.16 | +2.74% | 339.85 | 349.70 | 334.00 | 2 681 147 | - | - | |
| GEO GROUP INC THE REIT | 28.68 | -0.17% | 29.00 | 29.57 | 28.44 | 2 511 540 | - | - | |
| GOLD FIELDS LTD. | 15.24 | +1.13% | 15.45 | 15.51 | 15.16 | 2 422 976 | - | - | |
| GENIUS SPORTS LTD. | 9.07 | +1.68% | 8.92 | 9.24 | 8.88 | 2 239 158 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 10.70 | +0.00% | 10.64 | 10.90 | 10.34 | 1 952 995 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 602.78 | +1.12% | 596.22 | 603.94 | 594.44 | 1 733 655 | - | - | |
| GRAY TELEVISION INC. | 4.37 | +0.23% | 4.39 | 4.51 | 4.36 | 1 525 306 | - | - | |
| GENERAL DYNAMICS | 281.81 | +0.67% | 280.76 | 283.60 | 279.92 | 1 433 842 | - | - | |
| GFL ENVIRONMENTAL | 45.88 | +0.24% | 45.95 | 46.29 | 45.51 | 1 253 941 | - | - | |
| GODADDY INC. CLASS A | 196.35 | +1.73% | 192.85 | 196.71 | 191.59 | 1 226 846 | - | - | |
| GINKGO BIOWORKS HLD. | 7.18 | +8.95% | 6.64 | 7.35 | 6.50 | 1 214 310 | - | - | |
| GRAFTECH INTERNATIONAL | 2.08 | +0.00% | 2.08 | 2.09 | 1.98 | 1 209 540 | - | - | |
| GRUPO TELEVISA S.A.B. | 2.07 | +0.49% | 2.06 | 2.11 | 2.05 | 1 157 815 | - | - | |
| GLOBAL PAYMENTS INC. | 117.08 | +0.64% | 116.16 | 117.71 | 115.96 | 1 041 259 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 84.72 | -0.22% | 85.00 | 85.30 | 84.16 | 966 616 | - | - | |
| GENUINE PARTS CO. | 124.80 | +1.72% | 123.30 | 125.06 | 123.00 | 952 797 | - | - | |
| GLOBAL NET LEASE INC. | 7.36 | +1.10% | 7.31 | 7.43 | 7.29 | 905 436 | - | - | |
| GUESS? INC. | 17.07 | +2.65% | 16.92 | 17.25 | 16.83 | 902 128 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6.78 | +2.57% | 6.68 | 6.83 | 6.63 | 879 136 | - | - |
