Palmarès et cotations US NYSE Actions - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS CO. | 48.57 | +1.40% | 47.17 | 48.94 | 47.11 | 9 726 571 | 54 589M | 0.87% | |
| GATOS SILVER INC. | 14.40 | +0.00% | 15.42 | 15.46 | 14.16 | 7 810 666 | 1 000M | 11.24% | |
| GSK PLC ADS EACH | 34.84 | -0.17% | 34.59 | 34.97 | 34.22 | 7 117 681 | 71 055M | 0.35% | |
| GE AEROSPACE | 202.18 | -0.95% | 202.93 | 204.54 | 200.43 | 5 410 358 | 218 817M | 0.50% | |
| GRAPHIC PACKAGING HOLDING CO. | 26.54 | -2.50% | 28.00 | 28.15 | 26.15 | 5 130 517 | 7 966M | 1.71% | |
| GERDAU S.A. | 2.94 | -0.68% | 2.95 | 2.99 | 2.93 | 4 629 397 | 5 871M | 0.23% | |
| GENERAL MILLS INC. | 58.91 | -1.60% | 59.76 | 59.77 | 58.58 | 4 615 020 | 32 880M | 0.83% | |
| GENWORTH FINANCIAL INC | 7.32 | +1.10% | 7.21 | 7.45 | 7.19 | 4 362 888 | 3 162M | 1.01% | |
| GAP INC. THE | 22.74 | -1.60% | 23.03 | 23.30 | 22.69 | 4 118 068 | - | - | |
| GEO GROUP INC THE REIT | 28.56 | -7.78% | 30.41 | 30.61 | 28.14 | 3 836 518 | 3 988M | 2.75% | |
| GAMESTOP CORP. | 25.90 | +0.04% | 25.85 | 26.25 | 25.80 | 3 286 299 | 11 039M | 0.77% | |
| GENIUS SPORTS LTD. | 9.48 | +7.73% | 8.88 | 9.49 | 8.82 | 2 765 382 | 2 169M | 1.21% | |
| GE VERNOVA INC. | 356.53 | -1.43% | 360.60 | 366.08 | 349.57 | 2 763 814 | - | - | |
| GATES INDUSTRIAL | 20.50 | +1.23% | 20.21 | 20.73 | 20.21 | 2 299 652 | 5 773M | 0.82% | |
| GOLD FIELDS LTD. | 17.61 | +1.32% | 17.48 | 17.68 | 17.37 | 2 067 493 | 15 761M | 0.23% | |
| GRAY MEDIA INC. | 4.04 | +9.19% | 3.69 | 4.05 | 3.67 | 1 893 680 | 367M | 2.08% | |
| GAOTU TECHEDU INC. ADS | 2.29 | +7.01% | 2.19 | 2.36 | 2.19 | 1 818 401 | 606M | 0.69% | |
| GOLDMAN SACHS GROUP INC. THE | 634.18 | +0.29% | 632.00 | 637.66 | 629.09 | 1 740 426 | 200 274M | 0.55% | |
| GINKGO BIOWORKS HLD. | 14.29 | +11.21% | 13.29 | 14.37 | 12.96 | 1 498 120 | 821M | 2.61% | |
| GFL ENVIRONMENTAL | 44.18 | +1.63% | 43.63 | 44.38 | 43.46 | 1 432 887 | 16 858M | 0.38% | |
| GRUPO TELEVISA S.A.B. | 2.01 | +1.52% | 1.95 | 2.02 | 1.94 | 1 357 239 | 1 063M | 0.26% | |
| GENERAL DYNAMICS | 257.43 | +0.33% | 255.96 | 258.93 | 255.85 | 1 355 935 | 70 785M | 0.49% | |
| GENUINE PARTS CO. | 117.52 | +1.38% | 115.34 | 118.24 | 115.34 | 1 308 207 | 16 340M | 0.94% | |
| GRINDR INC. | 18.05 | -0.11% | 18.24 | 18.24 | 17.85 | 1 280 792 | 3 188M | 0.73% | |
| GLOBAL PAYMENTS INC. | 110.05 | -0.56% | 109.81 | 110.54 | 109.02 | 1 251 076 | 28 007M | 0.49% | |
| GEOPARK LTD | 9.00 | -1.64% | 9.02 | 9.22 | 8.84 | 1 185 362 | 460M | 2.32% | |
| GENPACT LTD. | 49.36 | +0.88% | 48.83 | 49.47 | 48.60 | 1 178 974 | 8 795M | 0.66% | |
| GANNETT CO. INC. | 4.60 | +3.60% | 4.45 | 4.73 | 4.44 | 1 176 549 | 679M | 0.80% | |
| GETTY IMAGES HLD. | 2.59 | +2.78% | 2.51 | 2.60 | 2.50 | 1 169 068 | 1 068M | 0.28% | |
| GLOBAL NET LEASE INC. | 7.16 | +1.13% | 7.04 | 7.19 | 7.01 | 1 103 827 | 1 650M | 0.48% |
