Palmarès et cotations US NYSE Actions - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 30.43 | +2.05% | 29.82 | 31.07 | 29.78 | 2 998 044 | - | - | |
| GERDAU S.A. | 3.03 | -2.57% | 3.05 | 3.07 | 3.02 | 1 414 159 | - | - | |
| GENERAL MOTORS CO. | 51.68 | -0.25% | 51.49 | 52.06 | 51.36 | 1 317 424 | - | - | |
| GSK PLC ADS EACH | 33.68 | +0.24% | 33.86 | 33.90 | 33.63 | 803 060 | - | - | |
| GOLD FIELDS LTD. | 13.23 | -4.06% | 13.37 | 13.48 | 13.20 | 693 990 | - | - | |
| GAP INC. THE | 23.74 | -1.53% | 24.17 | 24.60 | 23.74 | 666 887 | - | - | |
| GINKGO BIOWORKS HLD. | 9.23 | -8.43% | 10.10 | 10.72 | 9.15 | 555 382 | - | - | |
| GENERAL MILLS INC. | 63.32 | -0.46% | 63.16 | 63.89 | 63.14 | 534 481 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 15.15 | -1.69% | 15.50 | 15.54 | 14.86 | 509 664 | - | - | |
| GE AEROSPACE | 167.13 | -0.74% | 168.12 | 168.29 | 166.55 | 493 827 | - | - | |
| GRUPO TELEVISA S.A.B. | 1.76 | -0.56% | 1.80 | 1.80 | 1.74 | 458 981 | - | - | |
| GEO GROUP INC THE REIT | 27.57 | +0.22% | 28.19 | 28.88 | 27.15 | 436 258 | - | - | |
| GENWORTH FINANCIAL INC | 6.99 | -0.57% | 7.01 | 7.05 | 6.97 | 429 328 | - | - | |
| GXO LOGISTICS INC. | 41.94 | -0.05% | 41.90 | 42.36 | 41.62 | 385 954 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 5.90 | -4.68% | 5.98 | 5.98 | 5.76 | 351 566 | - | - | |
| GRAY TELEVISION INC. | 3.05 | +2.01% | 3.00 | 3.11 | 3.00 | 292 618 | - | - | |
| GRAFTECH INTERNATIONAL | 1.64 | +3.80% | 1.56 | 1.65 | 1.56 | 290 031 | - | - | |
| GOLDMAN SACHS BDC INC. | 12.76 | -0.70% | 12.80 | 12.84 | 12.72 | 286 890 | - | - | |
| GE VERNOVA INC. | 339.92 | -0.80% | 344.25 | 345.88 | 337.00 | 274 073 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27.11 | +1.19% | 26.73 | 27.42 | 26.68 | 230 081 | - | - | |
| GRINDR INC. | 17.67 | +2.08% | 17.35 | 17.77 | 17.34 | 226 698 | - | - | |
| GLOBAL MEDICAL REIT INC. | 7.72 | -1.78% | 7.89 | 7.89 | 7.72 | 219 148 | - | - | |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 15.21 | -0.13% | 15.25 | 15.29 | 15.13 | 192 211 | - | - | |
| GABELLI EQUITY TRUST INC. THE | 5.45 | -0.91% | 5.48 | 5.50 | 5.45 | 183 291 | - | - | |
| GAOTU TECHEDU INC. ADS | 2.32 | +0.87% | 2.30 | 2.33 | 2.30 | 179 808 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 564.35 | -0.31% | 565.00 | 568.33 | 561.80 | 174 805 | - | - | |
| GENERAL DYNAMICS | 263.30 | -0.13% | 265.80 | 265.80 | 262.96 | 174 060 | - | - | |
| GLOBAL NET LEASE INC. | 7.04 | -1.54% | 7.12 | 7.16 | 7.04 | 165 307 | - | - | |
| GLOBAL PAYMENTS INC. | 110.13 | -1.70% | 110.93 | 111.64 | 109.59 | 150 460 | - | - | |
| GFL ENVIRONMENTAL | 44.44 | -0.98% | 44.73 | 44.73 | 43.86 | 132 224 | - | - |
