Palmarès et cotations US NYSE Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 3.46 | -1.98% | 3.53 | 3.57 | 3.45 | 6 858 415 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 207.93 | +5.44% | 201.00 | 208.00 | 200.90 | 6 660 621 | - | - | |
| THE AES CORP. | 12.94 | -0.46% | 12.89 | 13.04 | 12.77 | 3 893 906 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 22.06 | -0.14% | 22.00 | 22.09 | 21.56 | 2 558 901 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.69 | -2.18% | 11.76 | 11.90 | 11.58 | 2 390 789 | - | - | |
| TELADOC HEALTH INC. | 9.24 | -2.12% | 9.40 | 9.49 | 9.16 | 1 451 499 | - | - | |
| TARGET CORP. | 130.20 | -0.97% | 130.80 | 131.32 | 129.20 | 1 266 592 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7.64 | +2.55% | 7.42 | 7.78 | 7.40 | 1 223 740 | - | - | |
| TELUS CORP. | 13.65 | -1.52% | 13.78 | 13.79 | 13.59 | 1 079 469 | - | - | |
| TAPESTRY INC. | 64.82 | +1.04% | 64.08 | 64.93 | 63.89 | 1 041 205 | - | - | |
| TRUIST FINANCIAL | 43.42 | +0.23% | 43.00 | 43.54 | 42.91 | 885 510 | - | - | |
| TOAST INC. CLASS A | 37.38 | -0.53% | 37.50 | 37.56 | 36.65 | 837 005 | - | - | |
| TJX COMPANIES INC. THE | 120.96 | -0.85% | 121.54 | 122.13 | 120.30 | 758 551 | - | - | |
| TORONTO DOMINION BANK THE | 52.31 | +0.11% | 52.10 | 52.33 | 51.81 | 729 408 | - | - | |
| TOTALENERGIES SE | 54.15 | +0.00% | 53.86 | 54.21 | 53.69 | 674 624 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.06 | -0.31% | 13.12 | 13.13 | 13.04 | 647 878 | - | - | |
| TECK RESOURCES LTD | 41.22 | +0.68% | 40.66 | 41.33 | 40.53 | 646 700 | - | - | |
| TECHNIPFMC PLC ORD. | 28.72 | -0.59% | 28.68 | 28.88 | 28.41 | 612 206 | - | - | |
| TELEFONICA SA | 4.02 | -0.99% | 4.03 | 4.04 | 4.01 | 593 160 | - | - | |
| THE BANK OF NEW YORK MELLON | 77.26 | -0.46% | 76.94 | 77.44 | 76.82 | 529 958 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 7.72 | -3.98% | 7.94 | 7.94 | 7.72 | 441 426 | - | - | |
| TYSON FOODS INC. | 57.78 | -0.41% | 57.18 | 57.80 | 56.96 | 434 881 | - | - | |
| TUYA INC. ADS | 1.79 | -0.56% | 1.78 | 1.81 | 1.76 | 433 844 | - | - | |
| TELUS INTL. CDA | 3.64 | +0.00% | 3.62 | 3.65 | 3.53 | 426 792 | - | - | |
| THE CIGNA GROUP | 278.11 | +0.43% | 275.91 | 278.31 | 273.11 | 422 824 | - | - | |
| TWO HARBORS INVESTMENT CORP | 11.68 | -1.60% | 11.81 | 11.85 | 11.67 | 417 159 | - | - | |
| TALOS ENERGY INC. | 8.98 | -1.32% | 9.08 | 9.10 | 8.89 | 402 527 | - | - | |
| TAL EDUCATION GROUP ADS | 9.82 | +0.41% | 9.70 | 9.85 | 9.70 | 395 411 | - | - | |
| TWILIO INC. CLASS A | 110.38 | +2.27% | 107.81 | 110.38 | 106.55 | 377 368 | - | - | |
| THE AZEK CO. | 48.56 | -0.88% | 48.73 | 48.86 | 48.18 | 360 285 | - | - |
