Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 23.75 +0.08% 23.75 23.75 23.75 227 - -
THE GDL FUND SERIES C CUMULATIVE PUTTAB 49.80 +0.00% 49.80 49.80 49.80 300 - -
TRI CONTINENTAL 45.44 -1.11% 44.76 45.44 44.76 1 378 - -
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25.92 +0.50% 25.84 26.06 25.84 2 094 - - IA
TERRA PROPERTY TRUST 13.77 -10.35% 15.09 15.09 13.77 2 339 - - IA
TRITON INTERNATIONAL 25.52 -0.31% 25.61 25.61 25.51 3 704 - - IA
THE GABELLI DIVIDEND & INC. TRUST 5.375 23.76 +0.76% 24.08 24.08 23.70 3 805 - - IA
TEAM INC. 14.98 +0.40% 14.79 15.45 14.43 3 888 - - IA
TORTOISE PIPELINE & ENERGY FUND 47.61 +0.00% 46.61 47.70 46.61 4 204 - - IA
TRANSCONTINENTAL REALTY INVESTORS 28.53 +2.63% 27.99 28.53 27.99 4 699 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24.80 -0.12% 24.85 24.85 24.80 4 859 - - IA
THE BEACHBODY CO. 6.09 -2.09% 6.10 6.19 6.08 5 751 - - IA
TRITON INTERNATIONAL 24.46 -0.04% 24.59 24.66 24.46 6 041 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.12 +0.66% 26.00 26.12 26.00 6 267 - - IA
TRITON INTERNATIONAL 25.30 +0.40% 25.20 25.39 25.20 6 901 - - IA
TPG RE FINANCE TRUST 18.15 -0.33% 18.10 18.16 17.95 8 025 - - IA
TORTOISE ENERGY INDEPENDENCE FUND 40.40 +0.00% 39.96 40.45 39.94 9 311 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 24.27 -0.94% 24.32 24.35 24.20 9 339 - - IA
TRITON INTERNATIONAL 23.44 -0.89% 23.48 23.72 23.12 9 671 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.90 -0.29% 23.87 24.08 23.75 10 673 - - IA
TRITON INTERNATIONAL 20.12 -0.64% 20.33 20.33 19.80 10 678 - - IA
TAMBORAN RESOURCES 18.17 +5.33% 17.00 18.17 17.00 12 409 - - IA
TENNESSEE VALLEY AUTHORITY 22.38 +0.00% 22.39 22.57 22.33 17 087 - - IA
THE GABELLI DIVIDEND & INC. TRUST 4.250 19.01 -0.21% 19.18 19.35 19.01 18 767 - - IA
TRUIST FINANCIAL 22.94 -0.52% 23.03 23.06 22.87 21 987 - - IA
THE EUROPEAN EQUITY FUND INC. 8.41 -0.94% 8.41 8.44 8.38 23 739 - - IA
TORTOISE MIDSTREAM ENERGY FUND 53.36 +0.00% 51.41 53.44 51.41 24 436 - - IA
THE CENTRAL AND EASTERN EUROPE FUND 11.43 -4.51% 11.92 11.93 11.43 25 305 - - IA
TORTOISE SUSTAINABLE AND SOCIAL IMPACT 12.03 +0.42% 12.00 12.08 11.98 26 363 - - IA
TENNESSEE VALLEY AUTHORITY 22.78 -0.13% 22.69 22.93 22.67 29 170 - - IA