Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter T

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter T.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
TRI CONTINENTAL 44,91 +0,00% 44,81 45,00 44,33 1.121 - -
TRANSCONTINENTAL REALTY INVESTORS 28,24 -2,62% 28,26 28,93 28,00 5.678 244M 0,07% KI
THE BEACHBODY CO. 7,54 -5,16% 7,93 7,93 7,50 7.694 - - KI
TEAM INC. 16,77 -6,89% 18,30 18,41 16,18 11.622 74M 0,26% KI
TENNESSEE VALLEY AUTHORITY 23,40 -0,17% 23,31 23,53 23,22 26.818 12M 5,11% KI
TAMBORAN RESOURCES 23,52 -1,01% 23,11 25,30 23,11 36.821 - - KI
TXO PARTNERS L.P. 19,40 -1,57% 19,84 19,84 19,34 41.400 799M 0,10% KI
TILLY S INC. 2,25 +0,00% 2,21 2,25 2,10 45.792 68M 0,15% KI
TENNESSEE VALLEY AUTHORITY 23,60 +0,08% 23,55 23,83 23,46 48.602 12M 9,37% KI
TELEPHONE AND DATA SYSTEMS 17,81 -1,49% 18,04 18,07 17,68 60.082 3.687M 0,03% KI
TORTOISE ENERGY INFRASTRUCTURE 44,04 -0,81% 44,40 44,49 43,83 60.733 759M 0,35% KI
TREDEGAR CORP. 7,94 +0,38% 7,84 8,00 7,84 60.786 275M 0,18% KI
TRUIST FINANCIAL 19,83 -1,34% 20,01 20,09 19,83 62.792 25.885M 0,00% KI
TOWNSQUARE MEDIA INC. CLASS A 8,36 +2,33% 8,13 8,38 8,10 64.008 129M 0,42% KI
TELEPHONE AND DATA SYSTEMS 20,77 -0,43% 20,85 20,85 20,53 66.258 3.774M 0,04% KI
TOOTSIE ROLL INDUSTRIES INC. 31,35 +2,02% 30,87 31,60 30,78 85.516 2.179M 0,12% KI
TEJON RANCH CO 15,87 +0,19% 15,90 16,06 15,84 86.878 426M 0,32% KI
TELECOM ARGENTINA SA 10,67 -0,84% 10,75 10,87 10,48 97.029 5.752M 0,02% KI
TRI CONTINENTAL 31,13 -0,73% 31,25 31,81 31,07 101.544 1.635M 0,19% KI
TRAEGER INC. 1,71 -1,72% 1,76 1,78 1,71 101.697 223M 0,08% KI
TEXAS PACIFIC LAND 1.358,75 -0,26% 1.379,87 1.411,17 1.349,95 105.112 31.225M 0,46% KI
TENNANT COMPANY 81,97 +0,69% 82,05 83,09 81,42 111.975 1.550M 0,59% KI
TRUEBLUE INC. 5,59 -0,89% 5,61 5,67 5,53 114.800 166M 0,39% KI
TURNING POINT BRANDS INC. 59,12 +0,39% 58,94 59,30 58,63 117.962 1.047M 0,67% KI
TERNIUM S.A. TERNIUM S.A. ADS EACH 31,73 -1,18% 32,12 32,59 31,56 120.354 6.229M 0,06% KI
TELUS INTL. CDA 2,71 -0,73% 2,74 2,76 2,67 123.137 746M 0,04% KI
THERMON GROUP HLD. 29,48 -2,64% 30,39 30,65 29,13 129.519 996M 0,38% KI
TRIPLE FLAG PRECIOUS METALS 19,22 -1,13% 19,45 19,56 19,15 143.066 3.861M 0,07% KI
TECNOGLASS INC. 72,72 -1,65% 74,22 74,58 72,45 158.966 3.418M 0,34% KI