US NYSE Aandelen koerslijst en quotes - Volume - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 12,49 | +0,32% | 12,59 | 12,60 | 12,45 | 3.234 | - | - | |
| QWEST CORP. | 17,36 | +0,64% | 17,39 | 17,80 | 17,26 | 5.121 | 7.653M | 0,00% | |
| QUAKER HOUGHTON | 140,43 | +0,05% | 141,47 | 142,38 | 140,20 | 5.698 | 2.515M | 0,03% | |
| QVC | 12,38 | -0,48% | 12,50 | 12,50 | 12,32 | 7.517 | - | - | |
| QWEST CORP. | 17,28 | +0,17% | 17,35 | 17,35 | 17,25 | 8.726 | 5.792M | 0,00% | |
| QUAD GRAPHICS INC CLASS A | 6,91 | +2,22% | 6,82 | 6,98 | 6,82 | 45.452 | 361M | 0,09% | |
| QUANEX BUILDING PRODUCTS | 21,76 | -0,78% | 22,10 | 22,20 | 21,70 | 70.478 | 1.028M | 0,15% | |
| Q2 HOLDINGS INC. | 98,29 | +1,85% | 97,65 | 100,83 | 97,14 | 106.752 | 5.925M | 0,18% | |
| QUDIAN INC. ADS | 2,97 | +3,85% | 2,87 | 3,03 | 2,87 | 170.378 | 596M | 0,08% | |
| QUANTA SERVICES INC. | 307,25 | +3,17% | 302,95 | 309,74 | 299,00 | 368.797 | 45.354M | 0,25% | |
| QIAGEN N.V. | 44,49 | +1,64% | 44,04 | 44,90 | 43,88 | 423.185 | 9.870M | 0,19% | |
| QXO INC. | 13,28 | -0,90% | 13,40 | 13,57 | 13,20 | 428.826 | - | - | |
| QUEST DIAGNOSTICS INC. | 165,60 | +6,54% | 154,00 | 167,08 | 153,99 | 746.287 | 18.434M | 0,67% | |
| QUANTUMSCAPE CORP. | 5,24 | +2,75% | 5,12 | 5,30 | 5,12 | 4.342.569 | 2.685M | 0,85% |
