US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 4,33 | -4,20% | 4,49 | 4,50 | 4,27 | 7.146.379 | 2.368M | 1,31% | |
| QUEST DIAGNOSTICS INC. | 167,33 | +0,80% | 166,12 | 167,83 | 165,10 | 1.140.821 | 18.627M | 1,02% | |
| Q2 HOLDINGS INC. | 80,84 | -2,27% | 81,91 | 82,05 | 79,54 | 485.759 | 4.873M | 0,81% | |
| QUANTA SERVICES INC. | 254,29 | -0,23% | 255,52 | 256,24 | 250,85 | 1.150.015 | 37.465M | 0,78% | |
| QUANEX BUILDING PRODUCTS | 19,09 | -3,24% | 19,68 | 19,88 | 18,82 | 307.348 | 902M | 0,65% | |
| QUAKER HOUGHTON | 125,50 | -3,31% | 129,79 | 130,71 | 124,00 | 100.151 | 2.248M | 0,56% | |
| QIAGEN N.V. | 39,85 | +0,50% | 39,95 | 40,11 | 39,70 | 868.833 | 8.841M | 0,39% | |
| QUAD GRAPHICS INC CLASS A | 5,43 | -0,91% | 5,44 | 5,50 | 5,33 | 146.943 | 283M | 0,28% | |
| QUDIAN INC. ADS | 2,63 | -1,87% | 2,66 | 2,69 | 2,61 | 425.652 | 528M | 0,21% | |
| QWEST CORP. | 16,98 | -0,41% | 17,20 | 17,22 | 16,85 | 89.331 | 4.393M | 0,03% | |
| QWEST CORP. | 17,04 | -0,70% | 17,15 | 17,53 | 16,90 | 74.769 | 7.512M | 0,02% | |
| QVC | 10,08 | -0,79% | 11,00 | 11,00 | 9,74 | 61.475 | - | - | |
| QXO INC. | 13,76 | -1,78% | 14,01 | 14,28 | 13,71 | 2.814.341 | - | - | |
| QVC | 9,84 | -1,99% | 10,01 | 10,14 | 9,68 | 407.710 | - | - |
