US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 4,57 | -2,77% | 4,70 | 4,70 | 4,52 | 6.747.337 | 2.499M | 1,23% | |
| QUANTA SERVICES INC. | 260,64 | -5,65% | 275,31 | 275,85 | 259,08 | 1.520.869 | 38.400M | 1,03% | |
| QUANEX BUILDING PRODUCTS | 19,71 | -0,30% | 19,75 | 20,17 | 19,53 | 378.939 | 931M | 0,80% | |
| Q2 HOLDINGS INC. | 82,52 | -2,30% | 84,32 | 84,80 | 81,44 | 467.449 | 4.975M | 0,78% | |
| QUAKER HOUGHTON | 131,93 | -0,03% | 131,56 | 133,17 | 130,34 | 133.011 | 2.363M | 0,74% | |
| QUEST DIAGNOSTICS INC. | 166,62 | +0,58% | 166,27 | 168,14 | 166,07 | 573.844 | 18.548M | 0,52% | |
| QIAGEN N.V. | 39,58 | -0,23% | 39,54 | 39,71 | 39,39 | 826.311 | 8.781M | 0,37% | |
| QUAD GRAPHICS INC CLASS A | 5,55 | +1,65% | 5,49 | 5,55 | 5,49 | 134.724 | 290M | 0,26% | |
| QUDIAN INC. ADS | 2,66 | -0,37% | 2,67 | 2,73 | 2,64 | 482.558 | 534M | 0,24% | |
| QWEST CORP. | 17,86 | -5,10% | 18,78 | 18,78 | 17,56 | 169.460 | 4.621M | 0,07% | |
| QWEST CORP. | 18,03 | -5,11% | 18,91 | 18,91 | 17,70 | 111.177 | 7.948M | 0,03% | |
| QVC | 10,25 | -2,84% | 10,43 | 10,54 | 10,16 | 41.277 | - | - | |
| QXO INC. | 13,56 | -2,16% | 13,82 | 13,96 | 13,40 | 1.561.572 | - | - | |
| QVC | 10,06 | -3,45% | 10,33 | 10,41 | 10,00 | 92.620 | - | - |
