US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 3,94 | -0,51% | 3,92 | 3,99 | 3,85 | 7.442.715 | 2.155M | 1,36% | |
| QUEST DIAGNOSTICS INC. | 173,76 | -1,20% | 175,82 | 176,16 | 172,67 | 1.033.362 | 19.342M | 0,93% | |
| QUANTA SERVICES INC. | 287,34 | +1,85% | 284,50 | 290,00 | 282,76 | 1.205.547 | 42.334M | 0,82% | |
| QUAKER HOUGHTON | 105,08 | -0,54% | 102,64 | 105,35 | 102,04 | 137.607 | 1.882M | 0,77% | |
| Q2 HOLDINGS INC. | 79,12 | +0,18% | 78,55 | 79,26 | 77,56 | 413.109 | 4.770M | 0,69% | |
| QUANEX BUILDING PRODUCTS | 16,41 | -1,14% | 16,44 | 16,53 | 16,06 | 294.441 | 775M | 0,62% | |
| QIAGEN N.V. | 42,07 | -2,30% | 42,50 | 42,59 | 41,82 | 896.171 | 9.333M | 0,40% | |
| QUAD GRAPHICS INC CLASS A | 5,20 | +0,58% | 5,14 | 5,21 | 5,06 | 168.734 | 271M | 0,32% | |
| QUDIAN INC. ADS | 2,65 | +0,00% | 2,64 | 2,67 | 2,62 | 123.853 | 532M | 0,06% | |
| QWEST CORP. | 17,36 | -1,48% | 17,04 | 17,67 | 17,04 | 23.483 | 7.653M | 0,01% | |
| QWEST CORP. | 17,17 | -0,35% | 17,15 | 17,26 | 17,00 | 28.644 | 3.646M | 0,01% | |
| QVC | 9,55 | +1,60% | 9,60 | 9,60 | 9,41 | 9.554 | - | - | |
| QXO INC. | 12,88 | +1,02% | 12,75 | 13,00 | 12,50 | 4.976.668 | - | - | |
| QVC | 9,49 | +0,96% | 9,45 | 9,64 | 9,32 | 26.494 | - | - |
