US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 58,96 | -5,72% | 54,84 | 61,99 | 53,23 | 1.330.880 | 924M | 8,49% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6,80 | +0,00% | 6,73 | 6,81 | 6,69 | 48.044 | 8M | 3,92% | |
| ONTO INNOVATION INC. | 122,07 | -4,94% | 125,60 | 126,11 | 120,68 | 979.804 | 6.028M | 1,98% | |
| OWENS & MINOR INC. | 8,58 | +0,94% | 8,51 | 8,87 | 8,40 | 1.164.062 | 661M | 1,51% | |
| ON HOLDING AG CLASS A | 44,15 | -4,02% | 44,84 | 45,00 | 43,54 | 4.506.393 | 14.298M | 1,39% | |
| OSCAR HEALTH INC. CLASS A | 13,30 | -1,34% | 13,50 | 13,85 | 13,20 | 2.749.578 | 2.860M | 1,28% | |
| OLIN CORP. | 24,57 | -2,69% | 25,11 | 25,68 | 24,29 | 1.473.961 | 2.888M | 1,25% | |
| OVINTIV INC. DE | 42,22 | -2,54% | 43,10 | 43,25 | 42,06 | 3.026.647 | 10.991M | 1,16% | |
| OMNICOM GROUP INC. | 80,24 | -0,48% | 81,44 | 81,44 | 79,80 | 2.136.857 | 15.699M | 1,09% | |
| OPPFI INC. CLASS A | 9,51 | +2,04% | 9,33 | 9,53 | 9,15 | 874.565 | 822M | 1,01% | |
| OSHKOSH CORP. | 94,31 | -2,83% | 96,59 | 97,41 | 93,01 | 649.862 | 6.138M | 1,00% | |
| O-I GLASS INC. | 11,54 | -3,99% | 11,92 | 12,00 | 11,39 | 1.534.640 | 1.793M | 0,99% | |
| OKEANIS ECO TANKERS | 22,62 | +3,19% | 21,96 | 22,74 | 21,96 | 304.640 | 712M | 0,97% | |
| ONEMAIN HOLDINGS INC. | 48,40 | -4,14% | 50,12 | 50,78 | 48,05 | 1.148.239 | 5.797M | 0,96% | |
| OGE ENERGY CORP | 45,49 | +0,95% | 45,28 | 45,76 | 45,18 | 1.897.851 | 9.137M | 0,94% | |
| OWENS CORNING INC | 142,63 | -3,07% | 146,11 | 147,58 | 142,27 | 793.039 | 12.401M | 0,91% | |
| ONE GAS INC. | 75,96 | +3,02% | 74,14 | 76,17 | 73,84 | 516.210 | 4.303M | 0,91% | |
| OPENLANE INC. | 19,28 | -0,31% | 19,46 | 19,47 | 19,00 | 930.026 | 2.094M | 0,86% | |
| OCCIDENTAL PETROLEUM | 48,83 | -1,37% | 49,47 | 49,49 | 48,23 | 7.891.661 | 45.860M | 0,84% | |
| ORGANON & CO. | 14,51 | -0,34% | 14,49 | 14,56 | 14,34 | 1.866.360 | 3.736M | 0,72% | |
| ORION S.A. | 12,94 | -3,93% | 13,35 | 13,42 | 12,83 | 389.359 | 733M | 0,69% | |
| OCEANEERING INTERNATIONAL INC. | 21,60 | -1,68% | 21,84 | 21,93 | 21,34 | 620.571 | 2.192M | 0,61% | |
| OUTFRONT MEDIA INC. | 16,28 | -0,67% | 16,44 | 16,51 | 16,08 | 971.628 | 2.702M | 0,59% | |
| OLD REPUBLIC INTERNATIONAL | 38,95 | -0,26% | 39,10 | 39,31 | 38,74 | 1.521.603 | 10.068M | 0,59% | |
| OMEGA HEALTHCARE INVESTORS | 38,08 | +1,55% | 37,80 | 38,17 | 37,45 | 1.409.386 | 9.819M | 0,55% | |
| OIL STATES INTERNATIONAL INC. | 5,21 | -4,23% | 5,43 | 5,43 | 5,19 | 335.855 | 332M | 0,53% | |
| ORMAT TECHNOLOGIES INC. | 70,57 | +0,66% | 70,32 | 70,82 | 70,07 | 316.683 | 4.266M | 0,52% | |
| ORACLE CORP. | 140,87 | -3,37% | 143,78 | 145,65 | 139,11 | 13.136.789 | 390.347M | 0,47% | |
| OLO INC. CLASS A | 6,15 | -4,21% | 6,40 | 6,40 | 6,13 | 761.845 | 1.021M | 0,46% | |
| OOMA INC. | 12,90 | -4,16% | 13,42 | 13,42 | 12,68 | 118.646 | 348M | 0,44% |
