US NYSE Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 45,93 | +10,38% | 38,69 | 47,40 | 38,20 | 32.360.871 | - | - | |
| OCCIDENTAL PETROLEUM | 46,37 | -0,60% | 46,76 | 46,77 | 45,94 | 13.425.683 | 43.511M | 1,43% | |
| ORACLE CORP. | 168,60 | -0,86% | 163,20 | 169,90 | 163,20 | 8.220.324 | 467.186M | 0,30% | |
| OWENS & MINOR INC. | 9,23 | -35,18% | 12,80 | 13,00 | 8,76 | 6.077.643 | 712M | 7,88% | |
| ON HOLDING AG CLASS A | 58,52 | -2,27% | 56,44 | 59,09 | 54,60 | 5.322.333 | 18.733M | 1,66% | |
| ORCHID ISLAND CAPITAL INC. | 8,25 | -1,20% | 7,99 | 8,34 | 7,93 | 5.052.560 | 589M | 7,08% | |
| ONEOK INC. | 97,63 | +0,47% | 95,21 | 98,15 | 94,57 | 4.694.633 | 57.023M | 0,80% | |
| OSCAR HEALTH INC. CLASS A | 16,75 | +0,90% | 16,24 | 16,91 | 16,16 | 3.375.184 | 3.547M | 1,59% | |
| OVINTIV INC. DE | 41,95 | -0,64% | 41,69 | 42,39 | 40,95 | 3.278.093 | 10.921M | 1,26% | |
| ORGANON & CO. | 14,91 | -4,18% | 15,17 | 15,47 | 14,82 | 3.145.399 | 3.839M | 1,22% | |
| OLIN CORP. | 27,75 | -5,26% | 27,95 | 28,64 | 27,15 | 3.129.131 | 3.262M | 2,66% | |
| OMNICOM GROUP INC. | 87,76 | +1,12% | 85,91 | 88,43 | 85,56 | 2.936.564 | 17.170M | 1,50% | |
| OMEGA HEALTHCARE INVESTORS | 37,88 | +2,21% | 36,70 | 38,03 | 36,53 | 2.437.483 | 9.767M | 0,95% | |
| OPPFI INC. CLASS A | 13,77 | +0,44% | 12,62 | 14,13 | 12,60 | 2.087.986 | 1.195M | 2,41% | |
| OTIS WORLDWIDE CORP. | 94,55 | -0,91% | 93,99 | 95,07 | 92,88 | 2.001.391 | 37.872M | 0,50% | |
| ONEMAIN HOLDINGS INC. | 54,55 | -1,78% | 53,56 | 54,90 | 53,30 | 1.734.725 | 6.534M | 1,45% | |
| O-I GLASS INC. | 11,61 | -2,76% | 11,61 | 11,69 | 11,30 | 1.361.235 | 1.804M | 0,88% | |
| OSHKOSH CORP. | 112,85 | -3,05% | 113,10 | 115,00 | 111,55 | 1.355.175 | 7.343M | 2,08% | |
| OUTFRONT MEDIA INC. | 18,25 | -0,82% | 18,05 | 18,61 | 18,05 | 1.195.080 | 3.029M | 0,72% | |
| OLD REPUBLIC INTERNATIONAL | 36,25 | -0,90% | 35,95 | 36,51 | 35,60 | 1.148.239 | 9.370M | 0,44% | |
| OGE ENERGY CORP | 42,30 | +0,17% | 41,69 | 42,40 | 41,51 | 900.192 | 8.497M | 0,45% | |
| OLO INC. CLASS A | 7,27 | -1,49% | 7,17 | 7,33 | 7,08 | 756.860 | 1.190M | 0,46% | |
| OWENS CORNING INC | 180,10 | -2,41% | 180,28 | 181,74 | 176,38 | 751.675 | 15.659M | 0,86% | |
| ORION S.A. | 13,51 | -3,15% | 13,60 | 13,90 | 13,32 | 704.781 | 780M | 1,22% | |
| OPENLANE INC. | 20,03 | -1,38% | 20,02 | 20,25 | 19,59 | 603.018 | 2.176M | 0,56% | |
| OSISKO GOLD ROYALTIES LTD | 18,69 | +0,92% | 18,47 | 18,70 | 18,30 | 597.751 | 3.488M | 0,32% | |
| ONTO INNOVATION INC. | 199,20 | -2,72% | 196,93 | 203,07 | 194,93 | 584.153 | 9.837M | 1,18% | |
| OCEANEERING INTERNATIONAL INC. | 24,73 | -0,48% | 24,66 | 25,02 | 24,00 | 575.922 | 2.510M | 0,57% | |
| ORMAT TECHNOLOGIES INC. | 62,47 | -2,62% | 63,02 | 63,98 | 62,38 | 492.375 | 3.777M | 0,81% | |
| OIL STATES INTERNATIONAL INC. | 4,97 | -2,17% | 5,05 | 5,07 | 4,92 | 441.133 | 317M | 0,69% |
