US NYSE Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 25,20 | -0,12% | 25,15 | 26,45 | 24,29 | 15.280.139 | - | - | |
| OCCIDENTAL PETROLEUM | 51,93 | +0,76% | 51,70 | 52,13 | 51,33 | 7.034.587 | - | - | |
| ORACLE CORP. | 192,29 | -0,07% | 193,00 | 194,20 | 191,06 | 6.876.892 | - | - | |
| OSCAR HEALTH INC. CLASS A | 15,98 | -2,02% | 16,29 | 16,87 | 15,92 | 5.095.826 | - | - | |
| ON HOLDING AG CLASS A | 58,13 | +3,45% | 57,00 | 58,51 | 56,88 | 4.174.645 | - | - | |
| ONEOK INC. | 117,05 | +0,26% | 116,75 | 118,07 | 116,60 | 3.313.048 | - | - | |
| OVINTIV INC. DE | 46,71 | +0,26% | 46,23 | 46,98 | 46,14 | 2.840.262 | - | - | |
| ORGANON & CO. | 15,28 | +2,62% | 14,94 | 15,47 | 14,94 | 2.548.874 | - | - | |
| OUTFRONT MEDIA INC. | 19,13 | +1,00% | 19,03 | 19,26 | 18,99 | 2.314.022 | - | - | |
| OLO INC. CLASS A | 7,17 | +2,43% | 7,00 | 7,26 | 6,93 | 2.088.861 | - | - | |
| OTIS WORLDWIDE CORP. | 101,20 | +1,25% | 99,94 | 101,81 | 99,91 | 1.819.992 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40,11 | -0,07% | 40,40 | 40,49 | 40,07 | 1.744.749 | - | - | |
| OMNICOM GROUP INC. | 102,38 | +0,43% | 101,92 | 102,74 | 101,26 | 1.549.177 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,90 | +0,38% | 7,89 | 7,93 | 7,88 | 1.314.230 | - | - | |
| OGE ENERGY CORP | 43,81 | +0,00% | 44,01 | 44,33 | 43,75 | 1.228.374 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,72 | +5,15% | 5,47 | 5,74 | 5,45 | 1.074.548 | - | - | |
| OUSTER INC. | 9,53 | +6,24% | 9,10 | 9,77 | 9,00 | 1.069.048 | - | - | |
| O-I GLASS INC. | 12,93 | +0,62% | 12,89 | 13,07 | 12,85 | 974.139 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38,60 | +0,99% | 38,29 | 38,65 | 38,29 | 949.052 | - | - | |
| ONTO INNOVATION INC. | 166,29 | -0,13% | 165,83 | 166,40 | 163,80 | 917.220 | - | - | |
| OLIN CORP. | 42,87 | +2,02% | 42,16 | 42,98 | 42,07 | 821.148 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 30,03 | +4,23% | 28,88 | 30,08 | 28,83 | 770.146 | - | - | |
| ONEMAIN HOLDINGS INC. | 56,60 | +1,85% | 55,82 | 56,85 | 55,76 | 751.524 | - | - | |
| OWENS CORNING INC | 202,77 | +2,63% | 199,50 | 203,40 | 198,59 | 627.106 | - | - | |
| OSISKO DEVELOPMENT | 1,84 | -3,16% | 1,93 | 1,95 | 1,81 | 527.260 | - | - | |
| OWENS & MINOR INC. | 12,35 | +0,98% | 12,26 | 12,63 | 12,05 | 521.025 | - | - | |
| ORMAT TECHNOLOGIES INC. | 80,74 | +0,82% | 80,65 | 81,32 | 80,38 | 513.466 | - | - | |
| OPENLANE INC. | 19,94 | +0,50% | 19,99 | 20,11 | 19,88 | 507.934 | - | - | |
| OPPFI INC. CLASS A | 7,61 | +5,40% | 7,26 | 7,61 | 7,18 | 467.551 | - | - | |
| ORION GROUP HLD. | 8,55 | -2,06% | 9,06 | 9,09 | 8,37 | 432.045 | - | - |
