US NYSE Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALE S.A. ADS | 8,50 | -0,70% | 8,50 | 8,51 | 8,42 | 25.878.797 | - | - | |
| VERIZON COMMUNICATIONS INC. | 38,94 | +0,05% | 38,91 | 38,99 | 38,44 | 22.816.967 | - | - | |
| VEREN INC. | 5,44 | -0,91% | 5,48 | 5,55 | 5,36 | 12.878.968 | - | - | |
| VICI PROPERTIES INC. | 28,83 | -1,44% | 29,08 | 29,23 | 28,56 | 8.740.105 | - | - | |
| VISTRA CORP. | 160,81 | -1,57% | 162,97 | 163,00 | 152,61 | 6.910.126 | - | - | |
| VISA INC. | 312,60 | +0,30% | 311,00 | 314,04 | 310,21 | 5.068.116 | - | - | |
| VIPSHOP HOLDINGS | 13,14 | +1,08% | 12,87 | 13,16 | 12,76 | 4.767.368 | - | - | |
| VERTIV HLD. | 129,27 | -1,05% | 130,20 | 130,61 | 125,20 | 3.942.294 | - | - | |
| V.F. CORP. | 21,54 | -0,14% | 21,43 | 21,55 | 20,83 | 3.589.169 | - | - | |
| VENTAS INC. | 58,27 | +2,10% | 57,18 | 58,39 | 56,91 | 2.871.602 | - | - | |
| VIKING HOLDINGS LTD | 43,05 | +1,03% | 42,46 | 43,05 | 42,20 | 2.559.118 | - | - | |
| VALERO ENERGY CORP. | 125,19 | +0,97% | 122,20 | 125,37 | 121,80 | 2.256.381 | - | - | |
| VIRGIN GALACTIC HLD. | 5,90 | -5,45% | 6,10 | 6,11 | 5,81 | 2.098.965 | - | - | |
| VESTIS CORP. | 16,34 | -0,67% | 16,42 | 16,42 | 15,96 | 1.566.251 | - | - | |
| VICTORIAS SECRET & CO. | 38,49 | -1,66% | 39,12 | 39,26 | 38,34 | 1.452.946 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 217,30 | +2,63% | 211,07 | 217,91 | 210,47 | 1.280.360 | - | - | |
| VORNADO REALTY TRUST | 39,94 | -1,04% | 40,02 | 40,44 | 39,34 | 1.262.813 | - | - | |
| VALARIS LTD. | 44,99 | -3,18% | 45,64 | 46,03 | 44,60 | 1.216.300 | - | - | |
| VALENS SEMICONDUCTOR | 3,13 | +6,10% | 2,95 | 3,16 | 2,88 | 1.067.667 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 16,64 | -3,26% | 16,96 | 16,96 | 16,45 | 1.036.826 | - | - | |
| VERALTO CORP | 102,00 | +0,34% | 101,65 | 102,05 | 100,20 | 1.034.886 | - | - | |
| VALVOLINE INC. | 34,87 | +0,17% | 34,67 | 34,99 | 34,55 | 995.738 | - | - | |
| VERMILION ENERGY INC. | 10,19 | -0,10% | 10,12 | 10,23 | 10,02 | 969.057 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 56,49 | -1,76% | 57,16 | 57,29 | 55,36 | 838.024 | - | - | |
| VAIL RESORTS INC. | 180,14 | +1,72% | 181,10 | 182,00 | 177,28 | 722.026 | - | - | |
| VTEX CLASS A | 5,95 | -0,83% | 5,97 | 6,01 | 5,93 | 706.313 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,47 | -0,57% | 3,48 | 3,51 | 3,44 | 684.028 | - | - | |
| VAALCO ENERGY INC. | 4,34 | +0,00% | 4,31 | 4,35 | 4,26 | 643.980 | - | - | |
| VITAL ENERGY INC. | 34,35 | +1,27% | 33,67 | 34,37 | 33,49 | 635.304 | - | - | |
| VULCAN MATERIALS CO. | 255,28 | +1,31% | 251,90 | 256,02 | 250,51 | 604.995 | - | - |
