US NYSE Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 5,78 | -2,03% | 5,81 | 6,14 | 5,50 | 48.865.292 | 733M | 38,52% | |
| WALMART INC. | 98,61 | +1,88% | 97,79 | 98,86 | 97,17 | 25.431.404 | 792.652M | 0,32% | |
| WELLS FARGO & CO. | 78,32 | +2,22% | 77,04 | 78,42 | 76,59 | 24.697.216 | 266.583M | 0,73% | |
| WALT DISNEY CO. | 113,80 | +2,24% | 111,46 | 113,99 | 111,00 | 14.599.512 | 205.727M | 0,81% | |
| WILLIAMS COMPANIES INC. THE | 58,18 | +3,41% | 56,00 | 58,30 | 55,79 | 9.105.473 | 70.917M | 0,75% | |
| WEYERHAEUSER COMPANY | 30,10 | +0,13% | 30,32 | 30,46 | 29,88 | 5.438.635 | 21.892M | 0,75% | |
| WELLTOWER INC. | 153,51 | +1,31% | 152,91 | 153,90 | 150,70 | 5.298.875 | 93.510M | 0,87% | |
| WESTERN UNION CO. | 10,83 | +0,56% | 10,80 | 10,90 | 10,70 | 5.297.133 | 3.658M | 1,57% | |
| WIPRO LTD. | 3,27 | -2,68% | 3,21 | 3,28 | 3,20 | 4.877.432 | 17.086M | 0,09% | |
| WAYFAIR INC. CLASS A | 39,55 | +0,10% | 39,00 | 40,40 | 38,60 | 3.478.204 | 4.884M | 2,82% | |
| WEC ENERGY GROUP INC. | 106,69 | +1,03% | 106,71 | 107,14 | 105,54 | 2.614.654 | 33.722M | 0,83% | |
| WASTE MANAGEMENT INC. | 232,78 | +1,38% | 230,00 | 233,04 | 229,70 | 2.399.458 | 93.430M | 0,60% | |
| WARBY PARKER INC. CLASS A | 24,73 | +1,73% | 24,15 | 25,38 | 23,94 | 2.266.325 | 2.976M | 1,88% | |
| WESTERN MIDSTREAM PARTNERS LP | 40,58 | +1,58% | 40,07 | 40,58 | 39,65 | 2.262.721 | 15.443M | 0,59% | |
| WHEATON PRECIOUS METALS CORP | 68,92 | +1,29% | 66,99 | 69,47 | 66,69 | 2.022.448 | 31.267M | 0,45% | |
| WISDOMTREE INC. | 9,12 | +2,13% | 8,93 | 9,12 | 8,89 | 1.963.168 | 1.385M | 1,29% | |
| WEST PHARMACEUTICAL SERVICES | 232,34 | +4,39% | 223,68 | 233,12 | 223,37 | 1.857.892 | 16.854M | 2,56% | |
| WORLD KINECT CORP. | 29,94 | +0,47% | 29,61 | 29,97 | 29,22 | 1.815.961 | 1.739M | 3,13% | |
| WILLIAMS-SONOMA INC. | 194,58 | +1,20% | 191,31 | 195,00 | 190,75 | 1.815.919 | 24.583M | 1,44% | |
| W. P. CAREY INC. REIT | 64,21 | +0,00% | 64,26 | 64,60 | 63,25 | 1.688.745 | 14.052M | 0,77% | |
| W.R. BERKLEY CORP. | 63,08 | +1,55% | 62,63 | 63,17 | 62,06 | 1.679.997 | 24.005M | 0,44% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 185,36 | +2,30% | 182,15 | 185,69 | 181,38 | 1.676.342 | 32.472M | 0,96% | |
| WOLVERINE WORLD WIDE INC. | 14,79 | +0,14% | 14,70 | 15,21 | 14,51 | 1.492.719 | 1.183M | 1,87% | |
| WASTE CONNECTIONS INC. | 189,76 | +1,85% | 187,01 | 189,78 | 186,62 | 1.441.579 | 48.974M | 0,56% | |
| WEBSTER FINANCIAL | 56,32 | +0,68% | 56,32 | 56,88 | 55,06 | 1.368.514 | 9.655M | 0,80% | |
| WORKIVA INC. CLASS A | 87,52 | +0,09% | 87,12 | 87,65 | 85,75 | 1.166.818 | 4.835M | 2,11% | |
| WHEELS UP EXPERIENCE | 1,21 | +6,14% | 1,15 | 1,21 | 1,12 | 1.065.015 | 844M | 0,15% | |
| WESTERN ALLIANCE BANCORP. | 86,92 | +0,88% | 86,28 | 87,41 | 85,68 | 1.044.684 | 9.569M | 0,95% | |
| WABASH NATIONAL | 11,71 | +0,34% | 11,66 | 11,86 | 11,45 | 1.041.461 | 515M | 2,37% | |
| WPP PLC ADS | 40,56 | -1,22% | 40,53 | 40,92 | 40,14 | 1.023.998 | 8.745M | 0,47% |
