US NYSE Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 94,76 | +1,01% | 93,54 | 95,01 | 93,46 | 14.966.715 | 761.705M | 0,19% | |
| WOLFSPEED INC. | 6,67 | +9,17% | 6,15 | 6,67 | 6,08 | 13.745.994 | 852M | 10,76% | |
| WELLS FARGO & CO. | 77,32 | -0,14% | 77,00 | 77,65 | 77,00 | 10.392.498 | 263.179M | 0,31% | |
| WALT DISNEY CO. | 112,16 | +1,01% | 111,15 | 113,39 | 110,63 | 8.298.414 | 203.115M | 0,46% | |
| WIPRO LTD. | 3,77 | +0,80% | 3,74 | 3,79 | 3,74 | 7.358.697 | 19.699M | 0,14% | |
| WESTERN UNION CO. | 10,26 | -0,10% | 10,27 | 10,34 | 10,23 | 4.757.483 | 3.466M | 1,41% | |
| WILLIAMS COMPANIES INC. THE | 59,57 | +0,13% | 59,49 | 60,00 | 59,27 | 4.653.584 | 72.612M | 0,38% | |
| WELLTOWER INC. | 136,75 | +3,41% | 132,00 | 137,58 | 131,14 | 3.504.436 | 83.301M | 0,58% | |
| WAYFAIR INC. CLASS A | 48,55 | +1,21% | 48,31 | 49,68 | 47,99 | 3.162.138 | 5.996M | 2,56% | |
| WEYERHAEUSER COMPANY | 29,99 | +0,17% | 29,90 | 30,24 | 29,69 | 2.300.628 | 21.812M | 0,32% | |
| W.R. BERKLEY CORP. | 57,52 | +1,04% | 56,88 | 57,55 | 56,86 | 2.186.096 | 21.889M | 0,57% | |
| WEC ENERGY GROUP INC. | 98,01 | +0,72% | 96,87 | 98,37 | 96,74 | 1.898.053 | 30.979M | 0,60% | |
| WHEATON PRECIOUS METALS CORP | 60,00 | +1,78% | 60,07 | 60,39 | 59,56 | 1.635.102 | 27.218M | 0,36% | |
| WISDOMTREE INC. | 9,94 | +0,51% | 9,83 | 10,04 | 9,80 | 1.627.077 | 1.509M | 1,07% | |
| WARBY PARKER INC. CLASS A | 25,99 | -0,95% | 26,12 | 26,26 | 25,16 | 1.430.972 | 3.128M | 1,19% | |
| W&T OFFSHORE INC. | 1,73 | +0,58% | 1,72 | 1,73 | 1,67 | 1.268.584 | 255M | 0,86% | |
| WASTE MANAGEMENT INC. | 209,43 | -0,32% | 210,16 | 210,52 | 208,93 | 1.184.982 | 84.058M | 0,30% | |
| WILLIAMS-SONOMA INC. | 213,60 | +0,88% | 212,05 | 214,42 | 210,90 | 1.176.921 | 26.294M | 0,96% | |
| WESTERN ALLIANCE BANCORP. | 92,15 | +0,82% | 91,40 | 93,19 | 90,75 | 1.070.519 | 10.144M | 0,97% | |
| WOLVERINE WORLD WIDE INC. | 23,09 | +2,62% | 22,52 | 23,34 | 22,40 | 1.066.802 | 1.847M | 1,33% | |
| WEBSTER FINANCIAL | 58,97 | +0,60% | 58,30 | 59,32 | 57,64 | 916.469 | 10.109M | 0,53% | |
| WNS HOLDINGS LTD. | 62,41 | +2,82% | 61,63 | 63,58 | 61,13 | 910.723 | 2.707M | 2,10% | |
| WESTERN MIDSTREAM PARTNERS LP | 42,35 | -0,19% | 42,60 | 43,05 | 42,24 | 807.183 | 16.117M | 0,21% | |
| W. P. CAREY INC. REIT | 55,26 | +0,86% | 54,63 | 55,36 | 54,53 | 797.436 | 12.093M | 0,36% | |
| WOODSIDE ENERGY GROUP | 15,51 | -1,90% | 15,61 | 15,67 | 15,42 | 748.529 | 29.403M | 0,04% | |
| WASTE CONNECTIONS INC. | 177,71 | -0,94% | 179,17 | 180,12 | 177,69 | 687.557 | 45.860M | 0,27% | |
| WABASH NATIONAL | 15,59 | -0,95% | 15,84 | 16,17 | 15,57 | 654.263 | 686M | 1,49% | |
| WORKIVA INC. CLASS A | 97,00 | -3,07% | 100,67 | 100,67 | 96,62 | 613.872 | 5.358M | 1,11% | |
| WHIRLPOOL CORP. | 132,07 | -0,59% | 132,05 | 133,81 | 130,82 | 613.840 | 7.282M | 1,11% | |
| WHEELS UP EXPERIENCE | 1,62 | -1,22% | 1,63 | 1,68 | 1,62 | 575.129 | 1.131M | 0,08% |
