US NYSE Aandelen koerslijst en quotes - Volume - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 15,17 | +3,98% | 14,82 | 15,23 | 14,77 | 1.639.574 | 1.826M | 1,36% | |
| ZETA GLOBAL HOLDINGS | 13,92 | +2,65% | 13,51 | 13,92 | 13,44 | 680.721 | 3.183M | 0,30% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,76 | -0,40% | 19,90 | 20,06 | 19,75 | 386.628 | 15.775M | 0,05% | |
| ZOETIS INC. CLASS A | 164,35 | -0,18% | 163,92 | 165,72 | 163,20 | 367.658 | 73.595M | 0,08% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23,78 | -1,29% | 24,54 | 24,69 | 23,28 | 226.371 | - | - | |
| ZIMMER BIOMET HLD. | 112,67 | -0,45% | 112,05 | 113,32 | 111,76 | 177.989 | 22.945M | 0,09% | |
| ZEVIA PBC CLASS A | 2,20 | +1,85% | 2,16 | 2,23 | 2,11 | 163.699 | 136M | 0,26% | |
| ZHIHU INC. ADS | 4,32 | +1,17% | 4,31 | 4,45 | 4,25 | 156.478 | 361M | 0,19% | |
| ZIPRECRUITER INC. CLASS A | 6,14 | +4,24% | 5,89 | 6,17 | 5,86 | 140.891 | 610M | 0,14% | |
| ZURN ELKAY WATER SOLUTIONS | 33,26 | +0,85% | 32,80 | 33,31 | 32,73 | 72.500 | 5.685M | 0,04% | |
| ZEPP HEALTH CORP. | 2,99 | +1,01% | 2,96 | 3,09 | 2,96 | 6.219 | 11M | 0,17% | |
| ZKH GROUP LTD. | 3,40 | +1,49% | 3,40 | 3,40 | 3,40 | 100 | - | - |
