US NYSE Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,72 | +8,50% | 20,89 | 22,75 | 20,88 | 920.546 | - | - | |
| ZEPP HEALTH CORP. | 2,63 | +0,00% | 2,67 | 2,79 | 2,62 | 6.125 | - | - | |
| ZETA GLOBAL HOLDINGS | 23,11 | +4,95% | 22,85 | 25,70 | 22,45 | 24.854.788 | - | - | |
| ZEVIA PBC CLASS A | 2,02 | -9,01% | 2,17 | 2,20 | 1,99 | 659.445 | - | - | |
| ZHIHU INC. ADS | 3,65 | +1,39% | 3,60 | 3,68 | 3,57 | 148.561 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 27,01 | +0,86% | 29,67 | 30,15 | 26,92 | 23.774.988 | - | - | |
| ZIMMER BIOMET HLD. | 109,27 | -1,51% | 110,26 | 110,95 | 109,08 | 1.461.977 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,71 | -0,34% | 8,68 | 8,79 | 8,52 | 316.043 | - | - | |
| ZKH GROUP LTD. | 3,78 | -1,82% | 3,80 | 3,88 | 3,76 | 39.713 | - | - | |
| ZOETIS INC. CLASS A | 175,67 | +0,06% | 176,42 | 177,41 | 173,83 | 2.187.332 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,00 | -4,94% | 20,51 | 20,72 | 19,50 | 6.064.672 | - | - | |
| ZUORA INC. CLASS A | 9,90 | -0,20% | 9,90 | 9,91 | 9,89 | 3.968.033 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 38,81 | -0,51% | 39,10 | 39,10 | 38,61 | 560.844 | - | - |
