US NYSE Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,09 | -0,70% | 24,11 | 24,66 | 23,80 | 455.017 | - | - | |
| ZEPP HEALTH CORP. | 2,96 | -1,33% | 2,95 | 3,08 | 2,94 | 25.843 | 11M | 0,71% | |
| ZETA GLOBAL HOLDINGS | 13,56 | -1,45% | 13,30 | 13,77 | 12,81 | 4.065.003 | 3.101M | 1,78% | |
| ZEVIA PBC CLASS A | 2,16 | +3,85% | 2,03 | 2,17 | 1,98 | 481.448 | 134M | 0,78% | |
| ZHIHU INC. ADS | 4,27 | -0,93% | 4,29 | 4,46 | 4,16 | 587.239 | 357M | 0,70% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14,59 | -5,75% | 15,12 | 15,15 | 14,46 | 7.101.717 | 1.756M | 5,90% | |
| ZIMMER BIOMET HLD. | 113,18 | +0,82% | 111,37 | 113,64 | 111,37 | 1.285.049 | 23.049M | 0,63% | |
| ZIPRECRUITER INC. CLASS A | 5,89 | +1,90% | 5,65 | 6,09 | 5,64 | 1.387.749 | 585M | 1,40% | |
| ZKH GROUP LTD. | 3,35 | +1,82% | 3,25 | 3,45 | 3,16 | 46.478 | - | - | |
| ZOETIS INC. CLASS A | 164,65 | +0,94% | 163,12 | 164,90 | 161,58 | 3.136.955 | 73.729M | 0,70% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,84 | +0,10% | 19,51 | 19,84 | 19,47 | 2.511.102 | 15.839M | 0,31% | |
| ZURN ELKAY WATER SOLUTIONS | 32,98 | +0,06% | 32,71 | 33,17 | 32,06 | 1.197.352 | 5.637M | 0,70% |
