US NYSE Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27,79 | -2,01% | 28,00 | 28,46 | 27,58 | 297.294 | - | - | |
| ZEPP HEALTH CORP. | 3,19 | +5,98% | 3,19 | 3,30 | 2,89 | 20.001 | 47M | 0,14% | |
| ZETA GLOBAL HOLDINGS | 17,33 | -6,22% | 17,83 | 17,93 | 17,26 | 4.646.604 | 3.963M | 2,03% | |
| ZEVIA PBC CLASS A | 4,42 | +4,25% | 4,29 | 4,60 | 4,12 | 905.384 | 323M | 1,24% | |
| ZHIHU INC. ADS | 3,28 | -1,80% | 3,28 | 3,37 | 3,21 | 208.067 | 290M | 0,23% | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,09 | -7,87% | 18,63 | 19,33 | 18,54 | 9.613.650 | 2.298M | 7,99% | |
| ZIMMER BIOMET HLD. | 104,54 | +2,95% | 102,00 | 105,68 | 101,52 | 2.709.223 | 21.290M | 1,33% | |
| ZIPRECRUITER INC. CLASS A | 6,76 | -0,73% | 6,69 | 6,95 | 6,64 | 378.998 | 672M | 0,38% | |
| ZKH GROUP LTD. | 3,54 | -0,56% | 3,45 | 3,62 | 3,45 | 8.737 | - | - | |
| ZOETIS INC. CLASS A | 163,32 | -1,03% | 163,60 | 165,00 | 162,88 | 2.806.055 | 73.684M | 0,62% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17,93 | -5,28% | 18,36 | 18,50 | 17,89 | 2.771.711 | 14.314M | 0,35% | |
| ZUORA INC. CLASS A | 9,96 | +0,10% | 9,94 | 9,98 | 9,94 | 3.282.202 | 1.509M | 2,17% | |
| ZURN ELKAY WATER SOLUTIONS | 36,20 | -2,06% | 36,34 | 36,58 | 35,93 | 682.875 | 6.188M | 0,40% |
