Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.89 | -1.43% | 25.09 | 25.31 | 24.66 | 83 090 | - | - | |
| ZEPP HEALTH CORP. | 2.85 | -3.39% | 2.89 | 2.89 | 2.85 | 464 | 42M | 0.00% | |
| ZETA GLOBAL HOLDINGS | 18.70 | +1.52% | 18.35 | 18.70 | 18.21 | 475 207 | 4 276M | 0.21% | |
| ZEVIA PBC CLASS A | 3.75 | -0.79% | 3.78 | 3.82 | 3.65 | 70 140 | 274M | 0.10% | |
| ZHIHU INC. ADS | 3.36 | +0.30% | 3.30 | 3.36 | 3.30 | 19 535 | 292M | 0.02% | |
| ZIM INTEGRATED SHIPPING SERVICES | 17.60 | +0.17% | 17.32 | 17.67 | 17.31 | 507 407 | 2 118M | 0.42% | |
| ZIMMER BIOMET HLD. | 108.19 | +0.36% | 108.33 | 108.88 | 107.70 | 89 082 | 22 033M | 0.04% | |
| ZIPRECRUITER INC. CLASS A | 7.83 | +2.76% | 7.61 | 7.86 | 7.55 | 55 684 | 778M | 0.06% | |
| ZKH GROUP LTD. | 3.61 | +0.84% | 3.63 | 3.63 | 3.55 | 2 248 | - | - | |
| ZOETIS INC. CLASS A | 174.04 | +1.05% | 172.55 | 174.88 | 172.09 | 239 479 | 78 521M | 0.05% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.07 | +1.44% | 18.98 | 19.20 | 18.93 | 283 227 | 15 224M | 0.04% | |
| ZUORA INC. CLASS A | 9.99 | -0.10% | 10.00 | 10.00 | 9.99 | 43 679 | 1 513M | 0.03% | |
| ZURN ELKAY WATER SOLUTIONS | 38.10 | -3.32% | 39.68 | 39.68 | 38.04 | 204 653 | 6 512M | 0.12% |
