Palmarès et cotations US NYSE Actions - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC. | 10.17 | -2.68% | 10.24 | 10.32 | 10.13 | 927 381 | 1 580M | 0.60% | |
| OCCIDENTAL PETROLEUM | 51.30 | +0.21% | 52.20 | 52.54 | 51.20 | 10 892 168 | 48 137M | 1.16% | |
| OCEANEERING INTERNATIONAL INC. | 26.40 | -2.58% | 27.23 | 27.77 | 26.24 | 952 923 | 2 679M | 0.94% | |
| OFFERPAD SOLUTIONS | 2.35 | -8.20% | 2.56 | 2.63 | 2.30 | 72 679 | 64M | 0.27% | |
| OFG BANCORP | 40.44 | -3.83% | 40.98 | 40.98 | 39.71 | 265 261 | 1 856M | 0.58% | |
| OGE ENERGY CORP | 39.76 | -2.67% | 40.50 | 40.71 | 39.71 | 858 362 | 7 986M | 0.43% | |
| OIL STATES INTERNATIONAL INC. | 5.19 | +0.00% | 5.32 | 5.43 | 5.05 | 597 415 | 331M | 0.94% | |
| OIL-DRI CORP. | 41.21 | -2.51% | 41.47 | 41.47 | 40.66 | 28 407 | 278M | 0.42% | |
| OKEANIS ECO TANKERS | 24.27 | +10.07% | 23.52 | 24.59 | 23.48 | 496 084 | 764M | 1.57% | |
| OKLO INC. CLASS A | 25.24 | -3.37% | 26.15 | 27.00 | 24.40 | 8 845 439 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 33.46 | -2.59% | 33.84 | 34.00 | 33.06 | 1 366 340 | 8 649M | 0.53% | |
| OLIN CORP. | 31.00 | -2.49% | 31.41 | 31.57 | 30.95 | 1 365 227 | 3 644M | 1.16% | |
| OLO INC. CLASS A | 7.25 | -4.73% | 7.45 | 7.60 | 7.21 | 1 129 874 | 1 187M | 0.69% | |
| OMEGA HEALTHCARE INVESTORS | 36.83 | -2.64% | 37.31 | 37.35 | 35.94 | 2 322 140 | 9 496M | 0.90% | |
| OMNICOM GROUP INC. | 82.07 | -2.46% | 83.13 | 83.64 | 81.66 | 3 532 353 | 16 057M | 1.81% | |
| ON HOLDING AG CLASS A | 56.63 | +1.96% | 55.00 | 57.00 | 54.71 | 3 307 414 | 18 128M | 1.03% | |
| ON24 INC. | 6.23 | -5.03% | 6.46 | 6.46 | 6.22 | 96 742 | 259M | 0.23% | |
| ONE GAS INC. | 67.93 | -0.61% | 67.51 | 68.07 | 66.38 | 439 101 | 3 849M | 0.78% | |
| ONE LIBERTY PROPERTIES INC. | 25.14 | -2.37% | 25.45 | 25.54 | 24.84 | 82 578 | 536M | 0.39% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.54 | +1.60% | 2.48 | 2.54 | 2.43 | 12 860 | 106M | 0.03% | |
| ONEMAIN HOLDINGS INC. | 51.18 | -2.44% | 51.82 | 51.92 | 51.06 | 754 220 | 6 130M | 0.63% | |
| ONEOK INC. | 101.75 | -1.07% | 102.85 | 103.57 | 100.91 | 3 023 530 | 59 430M | 0.52% | |
| ONITY GROUP INC. | 29.81 | -2.99% | 30.52 | 30.52 | 29.25 | 40 500 | - | - | |
| ONTO INNOVATION INC. | 189.61 | -1.36% | 189.87 | 190.92 | 185.02 | 534 207 | 9 364M | 1.08% | |
| OOMA INC. | 13.65 | -1.80% | 13.70 | 13.80 | 13.49 | 73 557 | 369M | 0.27% | |
| OPENLANE INC. | 19.76 | -2.56% | 19.98 | 20.03 | 19.63 | 418 020 | 2 146M | 0.38% | |
| OPPENHEIMER HLD. | 62.42 | -2.02% | 63.55 | 63.58 | 61.76 | 15 081 | 639M | 0.15% | |
| OPPFI INC. CLASS A | 9.29 | +13.02% | 9.38 | 9.48 | 8.65 | 4 926 528 | 801M | 5.71% | |
| ORACLE CORP. | 154.50 | -5.30% | 159.20 | 159.20 | 153.92 | 12 932 337 | 428 115M | 0.47% |
