Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre J.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.64 -0.58% 20.60 20.70 20.47 61 682 58 109M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18.73 -0.48% 18.70 18.93 18.62 143 193 52 731M 0.01% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.37 -0.56% 21.33 21.41 21.27 25 538 60 164M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.15 -1.14% 25.10 25.19 25.09 128 602 727 545M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.04 -1.22% 25.09 25.09 25.01 79 859 731 801M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.40 -0.73% 20.35 20.47 20.27 54 150 57 433M 0.00% IA
J. JILL INC. 28.36 +1.90% 27.83 28.94 27.83 21 186 428M 0.14% IA
JABIL INC. 163.99 +1.87% 162.40 164.38 160.83 336 662 18 604M 0.30% IA
JACKSON FIN. 26.39 -0.86% 26.70 26.70 26.39 2 962 1 949M 0.00% IA
JACKSON FINANCIAL INC. CLASS A 98.24 +1.87% 97.76 98.24 96.88 99 607 7 392M 0.13% IA
JACOBS SOLUTIONS INC. 140.11 +2.08% 137.70 140.31 137.40 214 610 17 376M 0.17% IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34.08 +2.16% 33.53 34.17 33.04 25 422 14 703M 0.01% IA
JANUS HENDERSON GROUP PLC 43.71 +1.02% 43.70 43.92 43.35 388 592 6 950M 0.24% IA
JANUS INTERNATIONAL GROUP INC. 8.35 +0.85% 8.36 8.51 8.29 279 758 1 178M 0.20% IA
JAPAN SMALLER CAPITALIZATION FUND INC 7.75 +1.57% 7.70 7.79 7.70 10 100 220M 0.04% IA
JBG SMITH PROPERTIES 15.61 +5.69% 15.17 15.61 15.05 157 576 1 350M 0.18% IA
JBT MAREL CORP. 129.45 +2.91% 127.18 129.62 127.00 57 613 - - IA
JEFFERIES FINANCIAL GROUP INC. 77.35 +2.18% 76.99 77.55 76.46 320 779 15 895M 0.16% IA
JELD-WEN HOLDING INC. 9.48 +3.38% 9.31 9.48 9.20 74 859 801M 0.09% IA
JINKOSOLAR HOLDING CO. 20.73 +2.47% 20.40 21.01 20.36 162 269 1 069M 0.31% IA
JOBY AVIATION INC. 8.26 -0.84% 8.39 8.53 8.13 4 338 206 6 320M 0.57% IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37.64 +0.91% 37.50 37.64 37.25 11 666 743M 0.06% IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.49 +0.48% 10.48 10.51 10.41 23 842 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11.19 +0.45% 11.17 11.21 11.15 6 647 - - IA
JOHN HANCOCK INVESTORS TRUST 14.03 +0.57% 13.95 14.14 13.95 4 511 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.75 +0.06% 16.81 16.85 16.69 20 459 361M 0.09% IA
JOHN HANCOCK PREF INC. FUND III PREF IN 14.91 +0.40% 14.92 14.96 14.87 23 967 477M 0.07% IA
JOHN HANCOCK PREF INCOME FUND 17.12 +0.00% 17.22 17.23 17.12 20 075 457M 0.08% IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.82 +0.55% 12.81 12.87 12.76 33 110 631M 0.07% IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22.75 +1.20% 22.52 22.75 22.45 22 809 806M 0.06% IA