Palmarès et cotations US NYSE Actions - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 22.28 | +2.81% | 21.55 | 22.40 | 21.39 | 6 793 952 | - | - | |
| V2X INC. | 49.01 | -0.06% | 48.75 | 50.22 | 48.06 | 1 055 758 | - | - | |
| VAALCO ENERGY INC. | 4.31 | +0.47% | 4.24 | 4.39 | 4.22 | 1 532 654 | - | - | |
| VAIL RESORTS INC. | 184.32 | +1.43% | 180.90 | 187.61 | 180.35 | 1 006 909 | - | - | |
| VALARIS LTD. | 41.22 | +0.73% | 40.53 | 41.72 | 40.41 | 2 562 532 | - | - | |
| VALE S.A. ADS | 8.90 | +1.37% | 8.78 | 8.94 | 8.76 | 35 323 033 | - | - | |
| VALENS SEMICONDUCTOR | 1.84 | +2.22% | 1.79 | 1.88 | 1.77 | 469 682 | - | - | |
| VALERO ENERGY CORP. | 118.59 | -0.29% | 119.10 | 119.42 | 117.29 | 7 603 777 | - | - | |
| VALHI INC. | 21.76 | +0.05% | 21.33 | 22.25 | 21.33 | 25 645 | - | - | |
| VALMONT INDUSTRIES INC. | 308.21 | +0.69% | 303.26 | 310.71 | 301.93 | 564 179 | - | - | |
| VALVOLINE INC. | 36.55 | +0.77% | 36.17 | 37.23 | 35.79 | 2 993 256 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 224.15 | +2.04% | 219.87 | 227.10 | 218.44 | 2 374 106 | - | - | |
| VELOCITY FINANCIAL INC. | 20.23 | -0.93% | 20.32 | 20.59 | 20.20 | 194 587 | - | - | |
| VENTAS INC. | 58.76 | +1.78% | 58.59 | 59.33 | 57.95 | 11 491 386 | - | - | |
| VERALTO CORP | 104.25 | +2.88% | 101.36 | 104.54 | 101.30 | 4 755 134 | - | - | |
| VEREN INC. | 4.66 | +4.95% | 4.42 | 4.71 | 4.39 | 13 928 682 | - | - | |
| VERIS RESIDENTIAL INC. | 16.41 | +0.18% | 16.28 | 16.85 | 16.28 | 1 608 495 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.93 | -0.10% | 39.93 | 40.39 | 39.92 | 46 413 238 | - | - | |
| VERMILION ENERGY INC. | 8.87 | +0.11% | 8.90 | 9.05 | 8.81 | 1 496 609 | - | - | |
| VERTICAL AEROSPACE | 7.89 | +2.47% | 7.48 | 8.10 | 7.45 | 70 271 | - | - | |
| VERTIV HLD. | 120.04 | +3.98% | 114.20 | 121.00 | 112.58 | 8 714 617 | - | - | |
| VESTIS CORP. | 16.39 | +5.13% | 16.67 | 16.67 | 15.96 | 19 862 745 | - | - | |
| VIAD CORP | 42.91 | +0.09% | 42.14 | 43.90 | 42.14 | 355 710 | - | - | |
| VICARIOUS SURGICAL | 12.00 | -0.25% | 11.80 | 13.00 | 11.75 | 25 477 | - | - | |
| VICI PROPERTIES INC. | 28.79 | +1.84% | 28.42 | 29.11 | 28.40 | 15 081 429 | - | - | |
| VICTORIAS SECRET & CO. | 44.96 | +5.99% | 42.00 | 45.89 | 41.85 | 2 976 193 | - | - | |
| VIKING HOLDINGS LTD | 46.23 | +5.81% | 44.05 | 46.53 | 43.53 | 4 910 297 | - | - | |
| VINCE HOLDING CORP. | 4.82 | +73.38% | 3.18 | 4.82 | 2.90 | 1 029 811 | - | - | |
| VIPSHOP HOLDINGS | 13.58 | +1.72% | 13.23 | 13.60 | 13.21 | 2 575 000 | - | - | |
| VIRGIN GALACTIC HLD. | 6.10 | +2.01% | 5.90 | 6.36 | 5.88 | 2 876 602 | - | - |
