Palmarès et cotations US NYSE Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KADANT INC | 336.91 | +0.29% | 330.00 | 341.29 | 323.60 | 127 240 | 3 957M | 1.08% | |
| KARMAN HOLDINGS INC. | 33.42 | -4.73% | 34.49 | 34.68 | 33.05 | 1 237 167 | - | - | |
| KAYNE ANDERSON BDC INC. | 16.22 | -1.76% | 16.28 | 16.37 | 16.09 | 144 953 | - | - | |
| KB FINANCIAL GROUP INC | 54.11 | +1.41% | 52.97 | 54.20 | 52.89 | 215 690 | 19 982M | 0.06% | |
| KB HOME | 58.12 | +0.68% | 57.32 | 58.75 | 56.58 | 2 408 055 | 4 371M | 3.20% | |
| KBR INC. | 49.81 | -1.07% | 49.97 | 50.16 | 49.46 | 1 238 642 | 6 627M | 0.93% | |
| KE HOLDINGS INC ADS EACH | 20.09 | -2.43% | 20.00 | 20.28 | 19.96 | 12 791 990 | 23 415M | 1.10% | |
| KELLANOVA | 82.49 | +0.02% | 82.65 | 82.65 | 82.36 | 3 027 537 | 28 434M | 0.88% | |
| KEMPER CORP. | 22.54 | -1.05% | 22.69 | 22.88 | 22.54 | 277 386 | 4 358M | 0.14% | |
| KEMPER CORP. | 66.85 | -0.24% | 66.78 | 67.44 | 66.66 | 423 715 | 4 307M | 0.66% | |
| KENNAMETAL INC. | 21.30 | -1.48% | 21.30 | 21.49 | 20.96 | 800 458 | 1 659M | 1.03% | |
| KENNEDY-WILSON HLD. | 8.68 | +0.81% | 8.47 | 8.74 | 8.43 | 734 402 | 1 193M | 0.53% | |
| KENON HOLDINGS | 31.98 | +1.04% | 31.20 | 32.27 | 31.20 | 19 522 | 1 688M | 0.04% | |
| KENVUE INC. | 23.98 | +1.18% | 23.84 | 24.03 | 23.62 | 16 359 921 | 45 926M | 0.85% | |
| KEYCORP | 15.99 | +1.20% | 15.55 | 16.06 | 15.39 | 14 386 658 | 15 082M | 1.53% | |
| KEYSIGHT TECHNOLOGIES INC. | 149.77 | -0.37% | 147.17 | 150.74 | 143.98 | 1 442 345 | 25 992M | 0.83% | |
| KFORCE INC. | 48.89 | -0.24% | 48.77 | 49.19 | 48.10 | 120 517 | 947M | 0.62% | |
| KILROY REALTY CORP. | 32.76 | -1.47% | 32.40 | 32.98 | 32.29 | 2 016 073 | 3 846M | 1.72% | |
| KIMBELL ROYALTY PARTNERS | 14.00 | -0.50% | 14.05 | 14.14 | 13.95 | 743 736 | 1 539M | 0.68% | |
| KIMBERLY-CLARK CORP. | 142.22 | +1.07% | 141.27 | 142.74 | 141.07 | 1 974 036 | 47 168M | 0.60% | |
| KIMCO REALTY CORP. | 21.24 | +1.48% | 20.95 | 21.33 | 20.81 | 4 071 658 | 14 318M | 0.60% | |
| KINDER MORGAN INC. | 28.53 | +0.56% | 28.11 | 28.68 | 28.09 | 13 866 650 | 63 393M | 0.62% | |
| KINDERCARE LEARNING COMPANIES | 11.59 | -3.01% | 11.81 | 12.06 | 11.56 | 1 176 713 | - | - | |
| KINETIK HLD. | 51.94 | +1.37% | 50.82 | 52.15 | 50.43 | 506 708 | 3 120M | 0.84% | |
| KINGSWAY FIN. | 7.92 | -1.61% | 7.89 | 8.24 | 7.89 | 60 818 | 218M | 0.22% | |
| KINROSS GOLD CORP. | 12.61 | +0.96% | 12.58 | 12.70 | 12.22 | 17 995 915 | 15 498M | 1.46% | |
| KINSALE CAPITAL GROUP INC. | 486.71 | +0.95% | 478.28 | 490.00 | 474.92 | 203 839 | 11 334M | 0.88% | |
| KIRBY CORP. | 101.01 | +0.40% | 99.34 | 101.80 | 97.86 | 552 237 | 5 848M | 0.95% | |
| KITE REALTY GROUP TRUST | 22.37 | +0.45% | 22.25 | 22.52 | 22.12 | 2 277 776 | 4 914M | 1.04% | |
| KKR & CO. INC. | 115.61 | +0.65% | 113.06 | 116.56 | 111.33 | 6 067 861 | 102 597M | 0.68% |
