Palmarès et cotations US NYSE Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M&T BANK CORP. 26.54 -0.04% 26.35 26.68 26.35 212 400 - -
M&T BANK CORP. 187.75 -1.77% 190.42 190.50 185.72 1 445 465 31 152M 0.87%
M&T BANK CORP. 24.32 -0.16% 24.30 24.69 23.90 60 182 - -
M/I HOMES INC. 124.13 -2.93% 125.14 126.18 123.74 304 177 3 403M 1.11%
MAC COPPER LTD. 10.17 -2.40% 10.30 10.42 10.00 205 084 753M 0.28%
MACERICH COMPANY THE 19.30 -5.25% 19.77 19.91 19.09 2 582 905 4 169M 1.20%
MACH NATURAL RESOURCES LP 17.04 -0.47% 17.15 17.35 16.92 186 295 1 763M 0.18%
MACY S INC 15.84 -1.19% 15.93 16.13 15.62 7 309 490 4 394M 2.64%
MADISON SQUARE GARDEN ENTERTAINMENT 34.31 +0.03% 33.93 34.44 33.52 682 898 1 663M 1.41%
MADISON SQUARE GARDEN SPORTS 212.12 -1.70% 214.75 215.27 212.04 82 825 5 081M 0.35%
MAGNA INTERNATIONAL INC. 39.53 -1.98% 39.61 39.69 38.97 1 711 142 11 359M 0.60%
MAGNACHIP SEMICONDUCTOR 3.98 -1.24% 3.99 4.06 3.87 189 773 149M 0.51%
MAGNERA CORP. 18.40 -1.55% 18.30 18.63 17.92 353 328 - -
MAGNOLIA OIL & GAS 24.88 +2.47% 24.79 25.09 24.43 2 581 710 4 753M 1.35%
MAIDEN HLD. 17.45 -0.40% 17.48 17.48 17.30 1 812 1 740M 0.00%
MAIDEN HOLDINGS 14.55 +0.28% 14.55 14.55 14.55 190 1 260M 0.00%
MAIN STREET CAPITAL 57.72 -0.79% 57.83 58.00 57.47 456 355 5 026M 0.52%
MANCHESTER UNITED 16.18 -2.53% 16.50 16.58 16.10 218 710 2 706M 0.13%
MANITOWOC CO. 8.40 -2.67% 8.45 8.59 8.30 231 938 295M 0.66%
MANPOWERGROUP 54.52 -1.50% 54.48 54.90 53.70 582 457 2 587M 1.23%
MANULIFE FINANCIAL 29.79 -2.90% 30.30 30.50 29.59 1 480 719 52 974M 0.08%
MARATHON PETROLEUM 142.27 -0.04% 144.26 145.31 140.91 3 592 922 45 724M 1.12%
MARCUS & MILLICHAP INC. 33.94 -2.69% 34.16 34.23 33.56 129 992 1 318M 0.33%
MARCUS CORP. 19.87 -1.68% 19.97 20.06 19.74 191 441 625M 0.61%
MARINE PRODUCTS 8.84 -2.00% 8.94 9.00 8.70 40 457 307M 0.12%
MARINEMAX INC. FL 26.64 -0.49% 26.11 26.82 25.70 290 242 595M 1.30%
MARKEL GROUP INC. 1 660.14 -2.79% 1 697.78 1 697.78 1 656.66 54 427 21 491M 0.42%
MARKFORGED HOLDING 3.33 -1.48% 3.35 3.39 3.26 25 058 69M 0.12%
MARRIOTT VACATIONS WORLDWIDE 83.20 -2.77% 84.31 85.65 83.14 247 438 2 917M 0.71%