Palmarès et cotations US NYSE Actions - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
M&T BANK CORP. | 26.54 | -0.04% | 26.35 | 26.68 | 26.35 | 212 400 | - | - | |
M&T BANK CORP. | 187.75 | -1.77% | 190.42 | 190.50 | 185.72 | 1 445 465 | 31 152M | 0.87% | |
M&T BANK CORP. | 24.32 | -0.16% | 24.30 | 24.69 | 23.90 | 60 182 | - | - | |
M/I HOMES INC. | 124.13 | -2.93% | 125.14 | 126.18 | 123.74 | 304 177 | 3 403M | 1.11% | |
MAC COPPER LTD. | 10.17 | -2.40% | 10.30 | 10.42 | 10.00 | 205 084 | 753M | 0.28% | |
MACERICH COMPANY THE | 19.30 | -5.25% | 19.77 | 19.91 | 19.09 | 2 582 905 | 4 169M | 1.20% | |
MACH NATURAL RESOURCES LP | 17.04 | -0.47% | 17.15 | 17.35 | 16.92 | 186 295 | 1 763M | 0.18% | |
MACY S INC | 15.84 | -1.19% | 15.93 | 16.13 | 15.62 | 7 309 490 | 4 394M | 2.64% | |
MADISON SQUARE GARDEN ENTERTAINMENT | 34.31 | +0.03% | 33.93 | 34.44 | 33.52 | 682 898 | 1 663M | 1.41% | |
MADISON SQUARE GARDEN SPORTS | 212.12 | -1.70% | 214.75 | 215.27 | 212.04 | 82 825 | 5 081M | 0.35% | |
MAGNA INTERNATIONAL INC. | 39.53 | -1.98% | 39.61 | 39.69 | 38.97 | 1 711 142 | 11 359M | 0.60% | |
MAGNACHIP SEMICONDUCTOR | 3.98 | -1.24% | 3.99 | 4.06 | 3.87 | 189 773 | 149M | 0.51% | |
MAGNERA CORP. | 18.40 | -1.55% | 18.30 | 18.63 | 17.92 | 353 328 | - | - | |
MAGNOLIA OIL & GAS | 24.88 | +2.47% | 24.79 | 25.09 | 24.43 | 2 581 710 | 4 753M | 1.35% | |
MAIDEN HLD. | 17.45 | -0.40% | 17.48 | 17.48 | 17.30 | 1 812 | 1 740M | 0.00% | |
MAIDEN HOLDINGS | 14.55 | +0.28% | 14.55 | 14.55 | 14.55 | 190 | 1 260M | 0.00% | |
MAIN STREET CAPITAL | 57.72 | -0.79% | 57.83 | 58.00 | 57.47 | 456 355 | 5 026M | 0.52% | |
MANCHESTER UNITED | 16.18 | -2.53% | 16.50 | 16.58 | 16.10 | 218 710 | 2 706M | 0.13% | |
MANITOWOC CO. | 8.40 | -2.67% | 8.45 | 8.59 | 8.30 | 231 938 | 295M | 0.66% | |
MANPOWERGROUP | 54.52 | -1.50% | 54.48 | 54.90 | 53.70 | 582 457 | 2 587M | 1.23% | |
MANULIFE FINANCIAL | 29.79 | -2.90% | 30.30 | 30.50 | 29.59 | 1 480 719 | 52 974M | 0.08% | |
MARATHON PETROLEUM | 142.27 | -0.04% | 144.26 | 145.31 | 140.91 | 3 592 922 | 45 724M | 1.12% | |
MARCUS & MILLICHAP INC. | 33.94 | -2.69% | 34.16 | 34.23 | 33.56 | 129 992 | 1 318M | 0.33% | |
MARCUS CORP. | 19.87 | -1.68% | 19.97 | 20.06 | 19.74 | 191 441 | 625M | 0.61% | |
MARINE PRODUCTS | 8.84 | -2.00% | 8.94 | 9.00 | 8.70 | 40 457 | 307M | 0.12% | |
MARINEMAX INC. FL | 26.64 | -0.49% | 26.11 | 26.82 | 25.70 | 290 242 | 595M | 1.30% | |
MARKEL GROUP INC. | 1 660.14 | -2.79% | 1 697.78 | 1 697.78 | 1 656.66 | 54 427 | 21 491M | 0.42% | |
MARKFORGED HOLDING | 3.33 | -1.48% | 3.35 | 3.39 | 3.26 | 25 058 | 69M | 0.12% | |
MARRIOTT VACATIONS WORLDWIDE | 83.20 | -2.77% | 84.31 | 85.65 | 83.14 | 247 438 | 2 917M | 0.71% |