Palmarès et cotations US NYSE Actions - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 27.02 | +0.60% | 26.99 | 27.10 | 26.87 | 22 178 | - | - | |
| M&T BANK CORP. | 24.80 | +0.24% | 24.76 | 24.92 | 24.69 | 10 250 | 4 115M | 0.01% | |
| M&T BANK CORP. | 198.75 | +0.42% | 199.13 | 199.65 | 196.88 | 794 549 | 32 977M | 0.48% | |
| M/I HOMES INC. | 120.94 | -0.81% | 123.36 | 123.36 | 120.04 | 413 333 | 3 315M | 1.51% | |
| MAC COPPER LTD. | 10.84 | +1.50% | 10.71 | 10.85 | 10.63 | 202 322 | 803M | 0.27% | |
| MACERICH COMPANY THE | 20.72 | +2.12% | 20.55 | 20.89 | 20.23 | 900 280 | 4 475M | 0.42% | |
| MACH NATURAL RESOURCES LP | 17.18 | -1.55% | 17.51 | 17.60 | 17.10 | 154 390 | 1 778M | 0.15% | |
| MACY S INC | 14.88 | -1.33% | 15.07 | 15.10 | 14.73 | 4 270 394 | 4 127M | 1.54% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 35.87 | +0.22% | 35.71 | 36.24 | 35.70 | 388 185 | 1 739M | 0.80% | |
| MADISON SQUARE GARDEN SPORTS | 208.82 | -0.75% | 210.99 | 212.74 | 208.48 | 101 416 | 5 002M | 0.42% | |
| MAGNA INTERNATIONAL INC. | 38.89 | +2.99% | 37.73 | 39.02 | 37.26 | 3 318 681 | 11 175M | 1.15% | |
| MAGNACHIP SEMICONDUCTOR | 4.56 | -1.08% | 4.58 | 4.63 | 4.44 | 252 949 | 171M | 0.68% | |
| MAGNERA CORP. | 19.59 | +1.77% | 19.49 | 20.14 | 19.20 | 672 180 | - | - | |
| MAGNOLIA OIL & GAS | 23.73 | -1.78% | 24.11 | 24.21 | 23.64 | 2 065 068 | 4 533M | 1.08% | |
| MAIDEN HLD. | 17.10 | +0.47% | 16.98 | 17.10 | 16.98 | 1 354 | 1 705M | 0.00% | |
| MAIDEN HOLDINGS | 14.53 | -0.14% | 14.55 | 14.99 | 14.53 | 4 251 | 1 259M | 0.00% | |
| MAIN STREET CAPITAL | 61.11 | -1.07% | 61.76 | 61.84 | 60.22 | 644 276 | 5 321M | 0.74% | |
| MANCHESTER UNITED | 16.13 | +0.81% | 15.97 | 16.22 | 15.97 | 111 107 | 2 698M | 0.07% | |
| MANITOWOC CO. | 9.72 | -0.72% | 9.86 | 9.93 | 9.58 | 167 699 | 341M | 0.48% | |
| MANPOWERGROUP | 58.19 | -1.36% | 59.13 | 59.20 | 57.89 | 566 088 | 2 761M | 1.19% | |
| MANULIFE FINANCIAL | 29.87 | +0.61% | 29.86 | 30.00 | 29.71 | 1 171 028 | 53 116M | 0.07% | |
| MARATHON PETROLEUM | 157.31 | +0.25% | 155.81 | 158.48 | 154.76 | 3 313 945 | 50 558M | 1.03% | |
| MARCUS & MILLICHAP INC. | 37.83 | +2.16% | 37.37 | 37.83 | 36.82 | 95 215 | 1 469M | 0.25% | |
| MARCUS CORP. | 21.47 | +3.97% | 20.83 | 21.56 | 20.72 | 243 134 | 676M | 0.77% | |
| MARINE PRODUCTS | 9.24 | +0.76% | 9.18 | 9.30 | 9.05 | 35 335 | 321M | 0.10% | |
| MARINEMAX INC. FL | 30.55 | +1.73% | 30.07 | 30.62 | 29.90 | 170 207 | 682M | 0.76% | |
| MARKEL GROUP INC. | 1 860.14 | +1.19% | 1 856.29 | 1 865.93 | 1 842.69 | 89 240 | 24 080M | 0.69% | |
| MARKFORGED HOLDING | 2.95 | +1.03% | 2.99 | 3.00 | 2.91 | 28 999 | 61M | 0.14% | |
| MARRIOTT VACATIONS WORLDWIDE | 83.74 | -0.75% | 84.44 | 84.71 | 83.63 | 196 152 | 2 936M | 0.56% |
