US NYSE Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 213,52 | -0,09% | 214,75 | 214,75 | 211,40 | 650.256 | - | - | |
| M&T BANK CORP. | 24,80 | -0,68% | 24,90 | 25,08 | 24,68 | 16.056 | - | - | |
| M&T BANK CORP. | 27,03 | -0,30% | 27,11 | 27,15 | 27,02 | 31.412 | - | - | |
| M/I HOMES INC. | 154,61 | -0,73% | 154,65 | 156,21 | 153,35 | 176.303 | - | - | |
| MACERICH COMPANY THE | 19,47 | -0,56% | 19,42 | 19,54 | 19,28 | 721.730 | - | - | |
| MACY S INC | 14,56 | -3,83% | 15,00 | 15,19 | 14,52 | 7.029.887 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7,02 | -0,43% | 7,02 | 7,05 | 6,99 | 69.510 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 35,65 | +0,28% | 35,59 | 36,21 | 35,32 | 443.674 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 224,30 | +0,93% | 222,16 | 224,79 | 220,58 | 74.939 | - | - | |
| MAGNA INTERNATIONAL INC. | 42,65 | -0,30% | 42,57 | 42,82 | 42,02 | 1.421.618 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 3,64 | -0,27% | 3,64 | 3,67 | 3,56 | 170.523 | - | - | |
| MAGNERA CORP. | 18,45 | +2,05% | 17,93 | 18,68 | 17,41 | 573.442 | - | - | |
| MAGNOLIA OIL & GAS | 27,71 | +1,54% | 27,31 | 27,85 | 27,31 | 973.006 | - | - | |
| MAIDEN HLD. | 17,15 | +0,53% | 17,07 | 17,20 | 16,81 | 6.385 | - | - | |
| MAIDEN HOLDINGS | 16,85 | -1,52% | 17,11 | 17,31 | 16,61 | 3.104 | - | - | |
| MAIN STREET CAPITAL | 53,08 | -0,19% | 53,40 | 53,40 | 52,65 | 941.706 | - | - | |
| MANCHESTER UNITED | 16,75 | -1,64% | 16,96 | 17,10 | 16,70 | 274.250 | - | - | |
| MANITOWOC CO. | 10,02 | -0,30% | 10,18 | 10,20 | 9,89 | 351.922 | - | - | |
| MANPOWERGROUP | 60,39 | +0,00% | 60,12 | 60,40 | 59,35 | 524.087 | - | - | |
| MANULIFE FINANCIAL | 32,17 | -1,23% | 32,18 | 32,30 | 31,78 | 4.708.981 | - | - | |
| MARATHON OIL CORP. | 28,92 | +0,59% | 28,77 | 29,00 | 28,67 | 3.671.621 | - | - | |
| MARATHON PETROLEUM | 159,38 | +0,37% | 158,33 | 159,45 | 156,61 | 1.600.088 | - | - | |
| MARCUS & MILLICHAP INC. | 40,13 | -1,25% | 40,29 | 40,55 | 39,77 | 40.969 | - | - | |
| MARCUS CORP. | 21,69 | -0,32% | 21,80 | 21,80 | 21,47 | 186.875 | - | - | |
| MARINE PRODUCTS | 9,56 | -1,34% | 9,69 | 9,81 | 9,47 | 35.227 | - | - | |
| MARINEMAX INC. FL | 28,96 | -2,10% | 29,32 | 29,37 | 28,38 | 114.743 | - | - | |
| MARKEL GROUP INC. | 1.694,12 | +1,42% | 1.673,39 | 1.697,19 | 1.667,84 | 49.413 | - | - | |
| MARKFORGED HOLDING | 4,23 | +0,00% | 4,17 | 4,27 | 4,17 | 73.219 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 90,38 | +0,87% | 89,25 | 90,51 | 89,09 | 199.154 | - | - |
