US NYSE Aandelen koerslijst en quotes - Letter J

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
J. JILL INC.	19,53	+4,49%	18,54	19,75	18,25	198.120	295M	1,31%	KI
JABIL INC.	136,07	+0,06%	133,69	136,38	132,15	1.537.472	15.436M	1,36%	KI
JACKSON ACQUISITION CO.	10,07	+0,00%	10,07	10,07	10,06	15.369	-	-
JACKSON FINANCIAL INC. CLASS A	83,78	+0,78%	80,74	84,83	80,55	1.005.464	6.304M	1,34%	KI
JACOBS SOLUTIONS INC.	120,89	-0,27%	120,24	121,52	118,67	881.749	14.814M	0,72%	KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23,56	-2,85%	23,85	23,96	23,32	4.284.494	10.164M	0,99%	KI
JANUS HENDERSON GROUP PLC	36,15	+0,47%	35,36	36,29	35,10	1.794.289	5.696M	1,14%	KI
JANUS INTERNATIONAL GROUP INC.	7,20	+0,28%	7,07	7,28	7,03	1.199.622	1.010M	0,85%	KI
JBT MAREL CORP.	122,20	-0,03%	121,26	123,24	118,10	404.830	-	-	KI
JEFFERIES FINANCIAL GROUP INC.	53,57	+2,59%	51,44	53,80	50,67	3.612.564	11.008M	1,76%	KI
JELD-WEN HOLDING INC.	5,97	-1,00%	5,89	6,03	5,80	2.065.255	505M	2,44%	KI
JINKOSOLAR HOLDING CO.	18,64	-4,85%	19,01	19,10	18,05	935.232	961M	1,81%	KI
JOBY AVIATION INC.	6,02	-1,47%	5,93	6,09	5,86	10.078.575	4.743M	1,28%	KI
JOHN WILEY & SONS INC.	44,60	-0,45%	44,60	44,60	44,60	179	2.396M	0,00%
JOHN WILEY & SONS INC.	44,56	+0,34%	43,97	44,76	43,96	321.093	2.418M	0,59%	KI
JOHNSON & JOHNSON	165,84	+1,30%	164,37	166,63	164,23	12.464.555	399.280M	0,52%	KI
JOHNSON CONTROLS INTL. PLC ORD.	80,11	+0,53%	78,63	80,57	77,51	3.930.151	53.515M	0,59%	KI
JONES LANG LASALLE INC.	247,91	+0,82%	243,66	248,91	240,99	198.995	11.767M	0,42%	KI
JP MORGAN CHASE & CO.	245,30	+1,01%	239,41	245,86	237,36	13.130.176	697.918M	0,46%	KI
JUMIA TECHNOLOGIES AG ADS	2,15	-4,02%	2,15	2,17	2,07	2.843.962	207M	2,96%	KI
JUNIPER NETWORKS INC.	36,19	+0,19%	36,22	36,23	35,92	2.166.932	12.058M	0,65%	KI