Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter J

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter J.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,17 -0,38% 21,21 21,24 21,06 154.843 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,99 -0,48% 25,07 25,10 24,98 141.246 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,59 -0,44% 20,66 20,69 20,56 99.013 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,26 -0,36% 25,31 25,32 25,23 127.408 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 22,02 -0,27% 22,01 22,11 21,93 68.275 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,24 -0,10% 19,20 19,29 19,14 135.726 - - KI
J. JILL INC. 24,48 +0,25% 24,30 24,48 24,04 76.392 - - KI
JABIL INC. 128,18 +0,49% 127,55 128,85 126,82 1.087.891 - - KI
JACKSON FIN. 26,83 -0,81% 27,12 27,12 26,76 37.769 - - KI
JACKSON FINANCIAL INC. CLASS A 98,54 -0,92% 98,76 100,11 97,51 548.589 - - KI
JACOBS SOLUTIONS INC. 132,50 -0,76% 135,42 135,63 131,88 1.213.115 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35,38 -1,59% 35,52 35,66 35,15 40.905 - - KI
JANUS HENDERSON GROUP PLC 43,86 -0,14% 44,02 44,06 43,69 663.203 - - KI
JANUS INTERNATIONAL GROUP INC. 7,11 +0,28% 7,08 7,17 6,98 1.375.315 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,51 +0,00% 7,50 7,54 7,47 23.758 - - KI
JBG SMITH PROPERTIES 15,50 +2,72% 14,98 15,52 14,78 915.016 - - KI
JEFFERIES FINANCIAL GROUP INC. 74,91 +0,39% 74,99 75,25 73,92 1.018.765 - - KI
JELD-WEN HOLDING INC. 10,21 +0,49% 10,17 10,26 9,87 1.247.395 - - KI
JINKOSOLAR HOLDING CO. 22,41 +7,64% 21,36 22,93 21,12 1.054.304 - - KI
JOBY AVIATION INC. 6,20 -2,05% 6,24 6,41 6,01 15.121.065 - - KI
JOHN BEAN TECHNOLOGIES 118,54 +0,29% 117,35 118,63 116,10 191.360 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37,72 +0,24% 37,63 37,81 37,38 31.398 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,76 -0,74% 10,82 10,90 10,76 7.082 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 11,41 +0,18% 11,38 11,45 11,38 13.562 - - KI
JOHN HANCOCK INVESTORS TRUST 14,07 -0,07% 14,05 14,14 14,04 5.406 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 17,08 -1,39% 17,30 17,31 17,07 26.569 - - KI
JOHN HANCOCK PREF INC. FUND III PREF IN 15,51 -0,89% 15,56 15,57 15,44 45.238 - - KI
JOHN HANCOCK PREF INCOME FUND 17,31 -0,92% 17,56 17,56 17,22 46.843 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,85 -0,08% 12,82 12,91 12,78 73.510 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23,03 +0,22% 22,97 23,09 22,87 56.014 - - KI