Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter E

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
E.L.F. BEAUTY INC. 119,00 -2,23% 121,40 122,32 102,77 11.712.195 - - KI
E2OPEN PARENT HLD. 3,01 +1,01% 2,96 3,03 2,94 3.072.274 - - KI
EAGLE MATERIALS INC 300,27 +0,21% 300,41 301,64 298,29 240.116 - - KI
EAGLE POINT CREDIT CO. 24,90 -0,12% 24,95 24,96 24,88 5.096 - - KI
EAGLE POINT CREDIT CO. 19,90 -0,25% 19,95 19,95 19,85 37.031 - - KI
EAGLE POINT CREDIT CO. 23,18 -0,17% 23,21 23,21 23,15 753 - - KI
EAGLE POINT CREDIT CO. 23,57 +0,13% 23,77 23,77 23,50 2.834 - - KI
EAGLE POINT CREDIT CO. 8,98 -0,77% 9,02 9,02 8,95 887.313 - - KI
EAGLE POINT CREDIT CO. 24,58 +0,08% 24,50 24,58 24,50 2.130 - - KI
EAGLE POINT CREDIT CO. 24,73 -0,48% 24,87 24,88 24,73 1.962 - - KI
EAGLE POINT INCOME CO. 25,12 -0,04% 25,18 25,18 25,11 3.186 - - KI
EAGLE POINT INCOME CO. 23,77 -0,04% 23,79 23,87 23,76 5.695 - - KI
EAGLE POINT INCOME CO. 15,71 +0,00% 15,66 15,74 15,66 186.277 - - KI
EAGLE POINT INCOME CO. 25,00 +0,00% 24,98 25,01 24,96 3.820 - - KI
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 24,97 -0,12% 25,05 25,08 24,97 4.997 - -
EASTERLY GOVERNMENT PROPERTIES 12,18 +1,00% 12,06 12,18 11,93 1.470.471 - - KI
EASTGROUP PROPERTIES INC. 171,01 -1,78% 173,42 173,65 169,30 299.979 - - KI
EASTMAN CHEMICAL CO. 101,37 +0,04% 101,16 101,56 100,56 1.788.162 - - KI
EASTMAN KODAK CO. 5,49 +4,37% 5,15 5,56 5,14 1.386.959 - - KI
EATON CORP. 360,46 -0,89% 365,19 367,49 358,55 1.425.202 - - KI
EATON VANCE CORP. 8,54 -0,58% 8,58 8,59 8,52 255.394 - - KI
EATON VANCE CORP. 14,25 -0,21% 14,25 14,28 14,16 143.551 - - KI
EATON VANCE ENHANCE EQUITY INC. FUND EA 21,61 +1,65% 21,35 21,65 21,21 79.710 - - KI
EATON VANCE ENHANCE EQUITY INC. FUND II 23,08 -0,04% 23,14 23,15 22,90 79.281 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,43 +0,15% 13,41 13,45 13,34 65.752 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,21 +0,17% 18,15 18,25 18,15 29.759 - - KI
EATON VANCE MUNI. INC. TRUST 10,43 +0,19% 10,40 10,44 10,38 105.842 - - KI
EATON VANCE MUNI. INC. TRUST EATON VANC 17,33 +0,41% 17,22 17,34 17,16 99.551 - - KI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,25 +0,33% 9,24 9,27 9,19 120.519 - - KI
EATON VANCE SENIOR FLOATING-RATE FUND 13,01 +0,23% 12,93 13,01 12,91 72.543 - - KI