US NYSE Aandelen koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 70,25 | +0,50% | 69,57 | 70,88 | 68,88 | 2.151.426 | 3.961M | 3,82% | |
| E2OPEN PARENT HLD. | 2,29 | +0,44% | 2,28 | 2,33 | 2,25 | 759.692 | 708M | 0,25% | |
| EAGLE MATERIALS INC | 226,21 | +0,86% | 225,05 | 227,07 | 220,98 | 272.126 | 7.605M | 0,81% | |
| EAGLE POINT CREDIT CO. | 25,19 | +0,04% | 25,01 | 25,19 | 24,93 | 7.624 | 456M | 0,04% | |
| EAGLE POINT CREDIT CO. | 24,95 | -0,08% | 24,98 | 25,03 | 24,95 | 4.125 | - | - | |
| EAGLE POINT CREDIT CO. | 8,76 | +0,92% | 8,73 | 8,76 | 8,68 | 1.108.973 | 747M | 1,30% | |
| EAGLE POINT CREDIT CO. | 23,09 | +0,39% | 23,05 | 23,13 | 23,01 | 6.589 | 752M | 0,02% | |
| EAGLE POINT CREDIT CO. | 23,16 | -0,17% | 23,15 | 23,25 | 23,12 | 10.024 | 753M | 0,03% | |
| EAGLE POINT CREDIT CO. | 25,02 | +0,08% | 25,00 | 25,05 | 24,91 | 13.910 | - | - | |
| EAGLE POINT CREDIT CO. | 24,15 | -0,04% | 24,15 | 24,18 | 23,91 | 4.046 | 755M | 0,01% | |
| EAGLE POINT INCOME CO. | 25,00 | +0,00% | 25,10 | 25,10 | 24,97 | 9.593 | 393M | 0,06% | |
| EAGLE POINT INCOME CO. | 24,14 | +0,04% | 24,14 | 24,20 | 24,06 | 6.117 | 207M | 0,07% | |
| EAGLE POINT INCOME CO. | 15,90 | +0,89% | 15,80 | 15,95 | 15,80 | 299.919 | 206M | 2,31% | |
| EAGLE POINT INCOME CO. | 25,03 | +0,04% | 25,03 | 25,10 | 25,00 | 48.440 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25,01 | +0,00% | 25,06 | 25,06 | 25,00 | 5.506 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,27 | -0,27% | 11,26 | 11,41 | 11,19 | 2.044.747 | 1.161M | 1,98% | |
| EASTGROUP PROPERTIES INC. | 182,85 | +1,59% | 180,65 | 183,36 | 180,30 | 703.934 | 8.910M | 1,44% | |
| EASTMAN CHEMICAL CO. | 97,85 | +0,98% | 97,06 | 98,55 | 96,94 | 866.471 | 11.435M | 0,74% | |
| EASTMAN KODAK CO. | 7,02 | +1,89% | 6,80 | 7,03 | 6,72 | 757.857 | 564M | 0,94% | |
| EATON CORP. | 293,32 | +1,01% | 289,45 | 293,38 | 284,79 | 4.243.058 | 116.771M | 1,07% | |
| ECOLAB INC. | 269,01 | +0,68% | 269,22 | 270,57 | 267,66 | 2.340.075 | 76.544M | 0,82% | |
| ECOPETROL S.A. ADS | 9,88 | -0,30% | 9,74 | 9,93 | 9,63 | 3.430.157 | 20.312M | 0,17% | |
| ECOVYST INC. | 6,79 | -2,02% | 6,87 | 6,99 | 6,73 | 1.844.367 | 791M | 1,58% | |
| EDGEWELL PERSONAL CARE CO. | 31,47 | +1,19% | 31,36 | 31,56 | 31,16 | 801.954 | 1.552M | 1,63% | |
| EDISON INTERNATIONAL | 54,44 | +6,04% | 51,70 | 55,39 | 51,50 | 12.161.739 | 21.023M | 3,15% | |
| EDWARDS LIFESCIENCES | 71,62 | +0,31% | 71,47 | 71,77 | 70,14 | 5.955.779 | 43.144M | 0,99% | |
| ELANCO ANIMAL HEALTH INC. | 11,17 | +2,29% | 10,86 | 11,27 | 10,86 | 6.902.175 | 5.522M | 1,40% | |
| ELASTIC N.V. | 116,36 | +14,89% | 113,00 | 117,49 | 111,13 | 4.170.097 | 11.956M | 4,06% | |
| ELDORADO GOLD CORP. | 13,77 | +0,66% | 13,40 | 13,79 | 13,30 | 3.020.817 | 2.822M | 1,47% | |
| ELEMENT SOLUTIONS INC. | 26,11 | +0,69% | 25,95 | 26,15 | 25,65 | 1.701.692 | 6.322M | 0,70% |
