Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter B.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
B&G FOODS INC. 6,76 -0,44% 6,78 6,84 6,67 1.320.455 535M 1,67% KI
BABCOCK & WILCOX ENTERPRISES 15,51 -1,15% 15,68 15,69 15,50 7.702 32M 0,38% KI
BABCOCK & WILCOX ENTERPRISES 0,3906 -6,69% 0,4500 0,4611 0,3800 1.944.698 36M 2,11% KI
BABCOCK & WILCOX ENTERPRISES 18,65 -0,05% 18,66 18,79 18,65 13.310 32M 0,77% KI
BADGER METER INC. 216,36 -0,51% 216,24 217,38 213,46 152.753 6.364M 0,52% KI
BAKKT HLD. 9,95 -1,09% 9,96 10,25 9,80 192.478 65M 2,95% KI
BALL CORP. 50,56 +0,08% 50,38 50,82 50,06 2.092.877 15.897M 0,67% KI
BALLY S CORP. 14,33 +1,70% 14,03 14,89 14,03 13.936 582M 0,03% KI
BANC OF CALIFORNIA INC. 13,20 -2,00% 13,20 13,47 13,15 3.050.920 2.230M 1,81% KI
BANCO BBVA ARGENTINA S.A. ADS 21,20 +1,10% 20,81 21,60 20,81 456.086 5.639M 0,17% KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 14,23 +1,07% 14,07 14,25 14,07 1.499.328 81.855M 0,03% KI
BANCO BRADESCO SA ADS 2,38 +0,00% 2,38 2,40 2,37 26.107.872 24.125M 0,26% KI
BANCO BRADESCO SA ADS EACH 2,15 +1,90% 2,11 2,15 2,11 28.392 23.409M 0,00% KI
BANCO DE CHILE ADS 30,67 +0,13% 30,65 30,76 30,39 245.206 15.491M 0,05% KI
BANCO LATINOAMERICANO DE COMERCIO EXTER 38,71 +0,03% 38,47 39,08 38,28 119.555 1.325M 0,35% KI
BANCO MACRO S.A. ADR REPRESENTING TEN 93,79 +1,01% 92,85 94,30 92,32 228.089 7.408M 0,29% KI
BANCO SANTANDER - CHILE ADS 24,52 +0,86% 24,26 24,65 24,04 339.449 29M 28,82% KI
BANCO SANTANDER BRASIL SA ADS 4,96 -0,40% 4,98 5,03 4,94 606.234 37.002M 0,01% KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 7,26 +2,11% 7,14 7,26 7,14 4.503.436 110.326M 0,03% KI
BANCOLOMBIA S.A. 42,33 +1,63% 41,50 42,33 41,41 311.270 10.443M 0,13% KI
BANK NOVA SCOTIA HALIFAX PFD 3 48,80 +0,49% 48,56 48,84 48,22 1.933.957 60.782M 0,16% KI
BANK OF AMERICA 39,69 +0,28% 39,54 39,79 39,31 32.685.829 307.978M 0,42% KI
BANK OF AMERICA 17,50 +0,00% 17,57 17,60 17,42 39.326 133.082M 0,00% KI
BANK OF AMERICA 19,60 +0,26% 19,62 19,62 19,52 42.660 149.052M 0,00% KI
BANK OF HAWAII CORP. 65,92 -0,63% 65,68 66,23 65,47 314.947 2.619M 0,79% KI
BANK OF MONTREAL 95,01 -0,44% 95,52 95,75 94,64 1.970.730 69.302M 0,27% KI
BANK OF N.T. BUTTERFIELD & SON 39,38 +0,72% 39,22 39,90 39,19 156.555 1.849M 0,33% KI
BANKUNITED INC. 33,63 -0,12% 33,29 33,74 33,19 1.253.927 2.530M 1,67% KI
BARCLAYS PLC 15,82 +1,22% 15,57 15,82 15,56 11.102.275 57.774M 0,30% KI