Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter B.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
B&G FOODS INC. 6,47 -4,57% 6,68 6,73 6,43 1.587.198 512M 2,00% KI
BABCOCK & WILCOX ENTERPRISES 1,60 -1,84% 1,65 1,65 1,57 1.558.119 148M 1,69% KI
BABCOCK & WILCOX ENTERPRISES 20,30 -1,12% 20,36 20,52 20,00 7.959 166M 0,10% KI
BABCOCK & WILCOX ENTERPRISES 11,45 -1,12% 11,40 11,70 11,40 10.863 - - KI
BABCOCK & WILCOX ENTERPRISES 22,55 +0,40% 22,50 22,60 22,30 6.255 168M 0,08% KI
BADGER METER INC. 207,64 -3,23% 210,12 211,46 206,73 188.292 6.107M 0,64% KI
BAIN CAPITAL SPECIALTY FINANCE 16,92 -1,23% 17,07 17,13 16,87 177.111 1.092M 0,27% KI
BAKKT HLD. 24,98 -1,69% 25,10 25,25 24,26 162.064 162M 2,50% KI
BALL CORP. 52,01 -2,71% 52,72 53,12 51,96 3.735.690 16.353M 1,19% KI
BALLY S CORP. 17,92 -0,39% 17,93 17,99 17,91 398.664 728M 0,98% KI
BALLY S CORP. 18,50 -3,65% 19,61 20,02 17,95 1.728 - -
BANC OF CALIFORNIA 24,55 -0,32% 24,63 24,76 24,49 112.096 - - KI
BANC OF CALIFORNIA INC. 14,86 -4,38% 15,16 15,18 14,65 1.863.613 2.510M 1,10% KI
BANCO BBVA ARGENTINA S.A. ADS 23,42 +4,32% 23,00 23,75 22,02 1.241.982 6.230M 0,47% KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,11 -0,59% 10,27 10,30 10,03 2.159.651 58.156M 0,04% KI
BANCO BRADESCO SA ADS 1,88 -1,57% 1,86 1,90 1,85 59.822.206 19.057M 0,59% KI
BANCO BRADESCO SA ADS EACH 1,75 -1,69% 1,75 1,77 1,74 33.476 17.907M 0,00% KI
BANCO DE CHILE ADS 22,46 -0,75% 22,62 22,84 22,36 319.787 2.268.842M 0,00% KI
BANCO LATINOAMERICANO DE COMERCIO EXTER 36,38 -1,01% 36,23 36,39 35,79 222.430 1.245M 0,65% KI
BANCO MACRO S.A. ADR REPRESENTING TEN 113,84 +0,73% 116,18 116,41 111,08 421.828 8.991M 0,53% KI
BANCO SANTANDER - CHILE ADS 18,24 -2,09% 18,47 18,65 18,21 106.797 8.593M 0,02% KI
BANCO SANTANDER BRASIL SA ADS 3,95 -1,99% 4,01 4,03 3,93 1.126.968 29.467M 0,02% KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,62 -0,86% 4,68 4,70 4,61 2.760.136 70.208M 0,02% KI
BANCOLOMBIA S.A. 32,35 -0,15% 32,40 32,51 32,24 195.963 7.981M 0,08% KI
BANK NOVA SCOTIA HALIFAX PFD 3 51,31 -0,74% 51,80 51,80 51,22 1.783.889 63.089M 0,15% KI
BANK OF AMERICA 25,43 -1,66% 25,60 25,79 25,42 52.081 - - KI
BANK OF AMERICA 23,76 -0,59% 23,85 23,96 23,75 24.177 - - KI
BANK OF AMERICA 23,72 -1,00% 23,80 24,01 23,65 16.946 - - KI
BANK OF AMERICA 23,05 +0,35% 22,84 23,21 22,84 16.956 - - KI