US NYSE Aandelen koerslijst en quotes - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter B - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BYLINE BANCORP INC. 29,12 -0,14% 28,90 29,23 28,89 35.204 - -
BXP INC. 76,12 +0,67% 75,44 76,16 75,07 99.152 - -
BWX TECHNOLOGIES INC. 113,00 +1,00% 111,56 113,06 110,67 178.297 - -
BW LPG LTD. 11,00 +2,33% 10,77 11,04 10,69 139.775 - -
BUTTERFLY NETWORK INC. CLASS A 3,11 +2,98% 3,03 3,17 2,95 890.332 - -
BURLINGTON STORES INC. 289,04 +1,88% 284,52 289,04 283,00 184.255 - -
BURFORD CAPITAL LTD. 12,77 +0,24% 12,76 12,91 12,73 199.911 - -
BUNGE LTD. 79,02 -0,04% 78,84 79,21 78,14 160.289 - -
BUILDERS FIRSTSOURCE INC. 148,63 -0,27% 149,00 149,98 147,69 362.153 - -
BUILD-A-BEAR WORKSHOP INC. 45,91 +4,53% 44,32 46,38 44,22 83.647 - -
BUENAVENTURA MINING CO. 12,40 +0,16% 12,48 12,48 12,28 303.151 - -
BUCKLE INC. THE 51,20 +0,37% 51,04 51,31 50,88 91.562 - -
BRUNSWICK CORP. 25,30 +0,20% 25,18 25,30 25,18 20.121 - -
BRUNSWICK CORP. 65,94 +0,14% 65,67 66,11 65,20 144.062 - -
BRUNSWICK CORP. 24,24 -0,74% 24,58 24,58 24,24 14.107 - -
BRUNSWICK CORP. 24,39 -0,37% 24,59 24,59 24,30 10.505 - -
BRT APARTMENTS 17,67 +1,09% 17,56 17,67 17,27 4.643 - -
BROWN FORMAN INC CLASS B 39,87 -0,72% 40,20 40,39 39,45 822.185 - -
BROWN FORMAN INC CLASS A 39,22 -0,91% 39,57 39,58 38,86 34.734 - -
BROWN & BROWN INC. 103,87 +1,04% 102,53 103,94 102,19 135.916 - -
BROOKFIELD WEALTH SOLUTIONS 57,38 +0,68% 57,00 57,38 56,92 1.207 - -
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 18,38 -1,39% 18,65 18,65 18,25 6.082 - -
BROOKFIELD RENEWABLE PARTNERS L.P. 23,34 +1,08% 23,14 23,48 22,86 245.449 - -
BROOKFIELD RENEWABLE 28,67 +0,67% 28,44 28,87 28,27 169.987 - -
BROOKFIELD REAL ASSETS INC. FUND 13,35 -0,37% 13,38 13,38 13,31 96.743 - -
BROOKFIELD OAKTREE HLD. 21,99 -0,72% 22,00 22,00 21,80 2.049 - -
BROOKFIELD OAKTREE HLD. 21,31 -0,61% 21,41 21,44 21,12 14.393 - -
BROOKFIELD INFRASTRUCTURE 38,51 +0,39% 38,42 38,60 38,00 147.889 - -
BROOKFIELD INFRASTRUCTURE 24,33 -0,94% 24,61 24,66 24,25 6.717 - -
BROOKFIELD INFRASTRUCTURE 16,70 -2,05% 17,18 17,18 16,54 24.339 - -