US NYSE Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 25,61 | -0,19% | 25,43 | 26,00 | 25,20 | 189.830 | 1.144M | 0,42% | |
| BXP INC. | 65,85 | -0,27% | 65,71 | 66,04 | 65,32 | 770.198 | 10.400M | 0,49% | |
| BWX TECHNOLOGIES INC. | 108,97 | +0,96% | 108,18 | 109,33 | 107,25 | 532.873 | 9.962M | 0,58% | |
| BW LPG LTD. | 10,55 | +8,54% | 10,25 | 10,55 | 10,17 | 529.174 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 2,44 | -1,61% | 2,43 | 2,48 | 2,37 | 1.966.638 | 593M | 0,81% | |
| BURLINGTON STORES INC. | 223,17 | +0,99% | 220,44 | 223,99 | 219,72 | 910.212 | 14.208M | 1,43% | |
| BURFORD CAPITAL LTD. | 13,68 | -0,94% | 13,67 | 13,73 | 13,56 | 615.159 | 2.997M | 0,28% | |
| BUNGE LTD. | 80,91 | +0,14% | 80,57 | 81,34 | 80,35 | 1.103.259 | 11.461M | 0,78% | |
| BUILDERS FIRSTSOURCE INC. | 121,35 | +0,36% | 119,61 | 121,60 | 119,61 | 819.387 | 14.132M | 0,70% | |
| BUILD-A-BEAR WORKSHOP INC. | 34,69 | -1,76% | 34,82 | 34,99 | 34,10 | 258.708 | 479M | 1,87% | |
| BUENAVENTURA MINING CO. | 14,57 | -2,80% | 14,79 | 14,83 | 14,37 | 1.025.387 | 3.697M | 0,40% | |
| BUCKLE INC. THE | 34,89 | -0,57% | 34,94 | 35,13 | 34,46 | 354.308 | 1.772M | 0,70% | |
| BRUNSWICK CORP. | 46,86 | -2,07% | 47,41 | 47,71 | 46,04 | 1.059.458 | 3.103M | 1,60% | |
| BROWN FORMAN INC CLASS B | 33,96 | -1,88% | 34,42 | 34,66 | 33,51 | 2.031.369 | 16.023M | 0,43% | |
| BROWN FORMAN INC CLASS A | 33,82 | -1,89% | 34,14 | 34,21 | 33,45 | 66.644 | 16.049M | 0,01% | |
| BROWN & BROWN INC. | 114,44 | -2,82% | 116,02 | 116,41 | 111,02 | 3.085.473 | 32.645M | 1,08% | |
| BROOKFIELD WEALTH SOLUTIONS | 53,20 | +0,42% | 52,50 | 53,53 | 52,50 | 18.412 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 22,57 | +0,98% | 22,35 | 22,64 | 22,26 | 198.364 | 6.431M | 0,07% | |
| BROOKFIELD RENEWABLE | 28,05 | +0,86% | 27,86 | 28,08 | 27,67 | 514.513 | 4.064M | 0,36% | |
| BROOKFIELD INFRASTRUCTURE | 36,42 | +0,50% | 36,07 | 36,42 | 35,90 | 417.694 | 4.335M | 0,35% | |
| BROOKFIELD INFRASTRUCTURE | 22,71 | -0,48% | 22,95 | 22,95 | 22,44 | 22.772 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 16,36 | -0,30% | 16,41 | 16,41 | 16,15 | 12.728 | 5.977M | 0,00% | |
| BROOKFIELD INFRA. PARTNERS LP | 28,90 | -0,10% | 28,90 | 29,05 | 28,76 | 489.843 | 13.338M | 0,11% | |
| BROOKFIELD FINANCE | 15,38 | -1,91% | 15,85 | 15,85 | 15,35 | 12.297 | 75.758M | 0,00% | |
| BROOKFIELD FINANCE | 15,76 | -0,82% | 15,95 | 15,95 | 15,69 | 16.977 | 76.267M | 0,00% | |
| BROOKFIELD CORP. | 53,25 | +0,62% | 52,80 | 53,62 | 52,80 | 2.976.233 | 79.797M | 0,20% | |
| BROOKFIELD BUSINESS PARTNERS L.P. | 21,69 | -0,78% | 21,57 | 21,79 | 21,37 | 4.101 | 1.939M | 0,00% | |
| BROOKFIELD BUSINESS | 25,16 | -0,04% | 24,82 | 25,45 | 24,75 | 69.568 | 1.804M | 0,10% | |
| BROOKFIELD BRP HLD. | 14,70 | +0,07% | 14,76 | 14,76 | 14,65 | 15.117 | 6.217M | 0,00% | |
| BROOKFIELD BRP HLD. | 15,31 | -0,33% | 15,46 | 15,46 | 15,31 | 10.535 | 6.372M | 0,00% |
