Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter N - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 15,75 -0,69% 15,81 15,95 15,70 180.640 - - KI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 13,37 -0,45% 13,37 13,41 13,30 152.032 - - KI
NXG NEXTGEN INFRA. INC. FUND 47,83 +0,80% 47,74 47,83 47,35 15.907 - - KI
NXG CUSHING MIDSTREAM ENERGY FUND 45,14 +1,07% 44,73 45,40 44,40 34.925 - - KI
NVR INC. 9.000,00 +0,50% 8.960,02 9.021,51 8.896,26 25.609 - - KI
NVENT ELECTRIC PLC 74,27 -1,64% 75,63 76,31 73,73 1.561.480 - - KI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13,13 -0,23% 13,15 13,18 13,05 16.996 - - KI
NUVEEN VARIABLE RATE PREF & INC. FUND 18,88 +0,11% 18,87 18,91 18,77 107.867 - - KI
NUVEEN TAXABLE MUNI. INC. FUND 15,72 -0,19% 15,69 15,75 15,64 82.152 - - KI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,68 +0,34% 14,63 14,70 14,62 77.183 - - KI
NUVEEN SELECT MATURITIES MUNI. FUND 8,93 -0,22% 9,01 9,01 8,92 34.527 - - KI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,21 -0,23% 17,26 17,38 17,10 25.244 - - KI
NUVEEN S&P 500 BUY-WRITE INC. FUND 13,86 -0,29% 13,93 13,93 13,78 119.661 - - KI
NUVEEN REAL ESTATE INCOME FUND 9,24 +0,22% 9,25 9,25 9,18 37.651 - - KI
NUVEEN REAL ASSET INC. AND GROWTH FUND 13,23 -0,23% 13,29 13,29 13,17 57.626 - - KI
NUVEEN QUALITY MUNI. INC. FUND 11,96 -0,17% 11,95 12,05 11,95 473.460 - - KI
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20,29 -0,39% 20,37 20,44 20,19 15.727 - - KI
NUVEEN PREF & INC. OPPORTUNITIES FUND 8,04 +0,12% 8,03 8,05 8,01 912.880 - - KI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,77 +0,09% 11,74 11,79 11,74 67.008 - - KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,81 -0,59% 11,94 11,94 11,79 13.744 - - KI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11,52 -0,17% 11,56 11,58 11,50 62.984 - - KI
NUVEEN NEW YORK MUNI. VALUE FUND 8,28 +0,00% 8,28 8,30 8,26 36.610 - - KI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,92 +0,09% 11,18 11,18 10,90 159.241 - - KI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 12,21 -0,25% 12,24 12,27 12,21 178.065 - - KI
NUVEEN MUNI. VALUE FUND 8,76 -0,45% 8,80 8,80 8,75 331.427 - - KI
NUVEEN MUNI. INC. FUND 9,50 -0,42% 9,55 9,57 9,50 24.948 - - KI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 11,10 -0,45% 11,12 11,14 11,08 186.398 - - KI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 11,03 -0,63% 11,05 11,10 11,03 260.545 - - KI
NUVEEN MUNI. CREDIT INC. FUND 12,58 +0,00% 12,60 12,64 12,55 463.647 - - KI
NUVEEN MULTI-MARKET INC. FUND MA 5,99 -0,17% 5,99 6,02 5,98 3.143 - - KI