US NYSE Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 39,93 | +1,47% | 39,62 | 40,03 | 39,49 | 837.291 | - | - | |
| ZUORA INC. CLASS A | 9,94 | +0,40% | 9,88 | 9,96 | 9,87 | 4.098.508 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,28 | -2,72% | 19,50 | 19,63 | 19,17 | 4.285.055 | - | - | |
| ZOETIS INC. CLASS A | 176,96 | +0,14% | 176,35 | 178,07 | 176,28 | 1.854.547 | - | - | |
| ZKH GROUP LTD. | 3,70 | -2,89% | 3,85 | 3,88 | 3,51 | 65.375 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,09 | -0,66% | 9,21 | 9,33 | 9,08 | 255.761 | - | - | |
| ZIMMER BIOMET HLD. | 110,22 | +1,68% | 108,67 | 110,37 | 108,67 | 2.014.834 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 23,78 | -1,86% | 24,59 | 25,00 | 23,75 | 8.385.591 | - | - | |
| ZHIHU INC. ADS | 3,60 | +0,84% | 3,53 | 3,62 | 3,47 | 134.167 | - | - | |
| ZEVIA PBC CLASS A | 2,19 | +6,83% | 2,14 | 2,38 | 2,11 | 830.306 | - | - | |
| ZETA GLOBAL HOLDINGS | 22,38 | +3,04% | 20,84 | 22,50 | 20,67 | 10.550.029 | - | - | |
| ZEPP HEALTH CORP. | 2,48 | -0,80% | 2,50 | 2,55 | 2,35 | 30.785 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,40 | +1,36% | 21,59 | 22,56 | 21,12 | 950.284 | - | - |
