US NYSE Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 37,76 | +0,75% | 37,47 | 37,83 | 37,35 | 149.945 | - | - | |
| ZUORA INC. CLASS A | 9,93 | +0,20% | 9,92 | 9,93 | 9,91 | 609.430 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,79 | -0,05% | 20,08 | 20,14 | 19,76 | 888.810 | - | - | |
| ZOETIS INC. CLASS A | 164,62 | +0,21% | 163,70 | 165,04 | 162,74 | 583.573 | - | - | |
| ZKH GROUP LTD. | 3,34 | -2,05% | 3,41 | 3,58 | 3,34 | 30.853 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7,12 | +0,71% | 7,04 | 7,14 | 6,90 | 73.937 | - | - | |
| ZIMMER BIOMET HLD. | 107,26 | +0,41% | 106,80 | 107,44 | 106,27 | 213.333 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 21,47 | +4,89% | 20,51 | 21,70 | 20,51 | 3.203.289 | - | - | |
| ZHIHU INC. ADS | 3,63 | -0,27% | 3,63 | 3,65 | 3,60 | 89.110 | - | - | |
| ZEVIA PBC CLASS A | 3,49 | +5,76% | 3,30 | 3,59 | 3,25 | 682.904 | - | - | |
| ZETA GLOBAL HOLDINGS | 18,75 | +0,11% | 18,36 | 18,92 | 18,07 | 2.355.079 | - | - | |
| ZEPP HEALTH CORP. | 2,98 | +3,83% | 2,76 | 2,99 | 2,76 | 6.762 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 29,71 | -2,43% | 30,25 | 30,87 | 29,36 | 364.872 | - | - |
