Palmarés y listas de precios de US NYSE Acciones - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 35,92 | -2,60% | 35,70 | 36,24 | 35,64 | 4.055.822 | 6.140M | 2,37% | |
| ZUORA INC. CLASS A | 9,99 | +0,00% | 9,99 | 10,00 | 9,98 | 4.666.253 | 1.513M | 3,08% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,64 | +3,75% | 19,33 | 19,68 | 19,21 | 1.872.427 | 15.679M | 0,23% | |
| ZOETIS INC. CLASS A | 173,88 | -0,24% | 172,46 | 174,12 | 171,53 | 2.885.426 | 78.449M | 0,64% | |
| ZKH GROUP LTD. | 3,53 | +0,00% | 3,52 | 3,65 | 3,50 | 27.083 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7,79 | -2,38% | 7,84 | 7,94 | 7,70 | 421.618 | 774M | 0,42% | |
| ZIMMER BIOMET HLD. | 98,99 | +0,01% | 98,41 | 99,50 | 97,69 | 2.496.731 | 20.160M | 1,23% | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,81 | -4,71% | 20,11 | 20,73 | 19,53 | 5.464.978 | 2.384M | 4,54% | |
| ZHIHU INC. ADS | 4,15 | +2,72% | 4,15 | 4,29 | 4,13 | 1.017.320 | 341M | 1,24% | |
| ZEVIA PBC CLASS A | 3,31 | +0,30% | 3,17 | 3,34 | 3,02 | 500.307 | 242M | 0,69% | |
| ZETA GLOBAL HOLDINGS | 21,31 | +3,35% | 20,18 | 21,32 | 19,97 | 3.884.332 | 4.873M | 1,70% | |
| ZEPP HEALTH CORP. | 3,01 | +3,79% | 2,75 | 3,01 | 2,75 | 23.282 | 44M | 0,16% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,79 | +1,89% | 24,82 | 25,30 | 24,39 | 411.531 | - | - |
