Palmarés y listas de precios de US NYSE Acciones - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 32,96 | -2,37% | 33,73 | 33,84 | 32,81 | 668.794 | 5.634M | 0,39% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,82 | -1,93% | 19,82 | 20,14 | 19,78 | 1.687.372 | 15.823M | 0,21% | |
| ZOETIS INC. CLASS A | 163,11 | -1,16% | 164,00 | 165,40 | 162,82 | 1.478.575 | 73.039M | 0,33% | |
| ZKH GROUP LTD. | 3,29 | -6,27% | 3,49 | 3,51 | 3,26 | 54.704 | - | - | |
| ZIPRECRUITER INC. CLASS A | 5,78 | -6,62% | 6,16 | 6,18 | 5,76 | 818.921 | 574M | 0,82% | |
| ZIMMER BIOMET HLD. | 112,26 | +0,10% | 112,08 | 113,08 | 111,92 | 1.053.517 | 22.862M | 0,52% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15,48 | +0,58% | 15,77 | 16,16 | 15,34 | 6.001.173 | 1.863M | 4,99% | |
| ZHIHU INC. ADS | 4,31 | -10,77% | 4,74 | 4,76 | 4,16 | 697.002 | 388M | 0,77% | |
| ZEVIA PBC CLASS A | 2,08 | -2,35% | 2,13 | 2,13 | 2,02 | 357.413 | 129M | 0,58% | |
| ZETA GLOBAL HOLDINGS | 13,76 | -4,24% | 14,30 | 14,44 | 13,51 | 4.606.724 | 3.146M | 2,01% | |
| ZEPP HEALTH CORP. | 3,00 | -13,29% | 3,38 | 3,51 | 2,95 | 13.596 | 11M | 0,37% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,26 | -2,18% | 24,81 | 24,84 | 23,95 | 430.107 | - | - |
