|
ITT INC.
|
138,01 |
-1,05% |
139,42 |
140,10 |
137,29 |
228.456 |
11.275M |
0,28% |
IA
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5,62 |
-1,06% |
5,67 |
5,69 |
5,59 |
16.118.216 |
55.053M |
0,16% |
IA
|
|
IRSA INVERSIONES Y
|
13,53 |
-0,29% |
13,42 |
13,76 |
13,33 |
54.027 |
1.305M |
0,06% |
IA
|
|
IRON MOUNTAIN INC.
|
87,03 |
-0,96% |
87,85 |
88,60 |
86,28 |
1.226.216 |
25.529M |
0,42% |
IA
|
|
IQVIA HOLDINGS INC.
|
180,02 |
-0,76% |
180,27 |
181,25 |
179,12 |
1.316.670 |
32.818M |
0,72% |
IA
|
|
IONQ INC.
|
24,80 |
-2,94% |
26,73 |
27,83 |
24,66 |
29.810.962 |
5.526M |
13,38% |
IA
|
|
INVITATION HOMES INC.
|
34,37 |
+0,88% |
34,21 |
34,41 |
34,06 |
1.999.281 |
21.055M |
0,33% |
IA
|
|
INVESCO LTD
|
15,69 |
-1,75% |
15,99 |
16,22 |
15,64 |
3.685.991 |
7.023M |
0,82% |
IA
|
|
INVENTRUST PROPERTIES
|
29,40 |
+0,58% |
28,75 |
29,72 |
28,75 |
334.969 |
2.277M |
0,43% |
IA
|
|
INTREPID POTASH INC
|
30,24 |
+0,60% |
30,01 |
30,78 |
29,62 |
211.936 |
402M |
1,60% |
IA
|
|
INTL. FLAVORS & FRAGRANCES
|
77,66 |
+0,96% |
77,18 |
77,79 |
76,73 |
2.156.664 |
19.854M |
0,84% |
IA
|
|
INTL. BUSINESS MACHINES
|
250,34 |
+0,18% |
251,25 |
254,32 |
249,53 |
4.448.921 |
232.131M |
0,48% |
IA
|
|
INTERPUBLIC GROUP OF COMPANIES
|
26,49 |
+0,76% |
26,16 |
26,72 |
26,16 |
5.575.601 |
9.949M |
1,48% |
IA
|
|
INTERNATIONAL SEAWAYS INC.
|
34,29 |
+1,42% |
33,89 |
34,70 |
33,89 |
652.048 |
1.704M |
1,31% |
IA
|
|
INTERNATIONAL PAPER CO.
|
55,41 |
-1,51% |
55,43 |
56,10 |
54,75 |
8.954.578 |
19.248M |
2,58% |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
16,96 |
+0,47% |
16,91 |
17,00 |
16,80 |
1.094.716 |
3.420M |
0,54% |
IA
|
|
INTERCORP FIN.
|
33,84 |
-1,37% |
34,08 |
34,41 |
33,46 |
167.497 |
3.907M |
0,15% |
IA
|
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
111,18 |
-0,23% |
110,82 |
111,72 |
110,62 |
108.577 |
17.386M |
0,07% |
IA
|
|
INTERCONTINENTAL EXCHANGE INC.
|
175,76 |
+0,07% |
175,93 |
176,82 |
174,99 |
2.574.989 |
100.986M |
0,45% |
IA
|
|
INTEGER HOLDINGS
|
118,07 |
-0,88% |
119,05 |
119,75 |
116,83 |
392.200 |
3.959M |
1,17% |
IA
|
|
INSTEEL INDUSTRIES INC.
|
27,78 |
-0,75% |
27,87 |
28,16 |
27,70 |
86.852 |
540M |
0,45% |
IA
|
|
INSTALLED BUILDING PRODUCTS
|
176,42 |
-0,99% |
178,24 |
180,67 |
174,82 |
184.387 |
4.981M |
0,65% |
IA
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
163,19 |
-1,07% |
164,17 |
167,92 |
162,55 |
269.893 |
4.867M |
0,91% |
IA
|
|
INSPERITY INC.
|
89,01 |
+1,14% |
88,31 |
89,60 |
87,31 |
375.327 |
3.341M |
1,00% |
IA
|
|
INNOVEX INTERNATIONAL INC.
|
18,11 |
+0,22% |
18,36 |
18,65 |
18,04 |
197.811 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
64,98 |
+0,20% |
64,99 |
65,45 |
64,16 |
283.257 |
1.841M |
1,00% |
IA
|
|
INNOVATE CORP.
|
8,20 |
-4,43% |
8,62 |
8,72 |
7,96 |
35.526 |
109M |
0,27% |
IA
|
|
INGREDION INC.
|
135,04 |
+1,93% |
132,70 |
135,25 |
132,70 |
462.725 |
8.786M |
0,71% |
IA
|
|
INGRAM MICRO HOLDING
|
18,80 |
-4,23% |
19,73 |
19,73 |
18,65 |
431.219 |
- |
- |
IA
|
|
INGEVITY CORP.
|
43,32 |
+0,58% |
43,43 |
44,20 |
42,63 |
163.595 |
1.574M |
0,45% |
IA
|
