Palmarés y listas de precios de US NYSE Acciones - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5,67 | +0,35% | 5,78 | 5,83 | 5,62 | 12.281.189 | 4M | 1.560,92% | |
| IBOTTA INC. CLASS A | 67,49 | -1,40% | 67,61 | 68,43 | 65,29 | 298.371 | 1.855M | 1,09% | |
| ICICI BANK LTD. | 28,52 | -2,43% | 28,74 | 28,84 | 28,51 | 3.613.835 | 100.449M | 0,10% | |
| ICL GROUP | 5,20 | +0,39% | 5,18 | 5,20 | 5,05 | 998.312 | 6.709M | 0,08% | |
| IDACORP INC. | 106,51 | -3,55% | 109,55 | 110,23 | 106,29 | 452.213 | 5.672M | 0,85% | |
| IDEX CORP. | 206,02 | -1,33% | 206,04 | 207,57 | 205,00 | 510.457 | 15.596M | 0,67% | |
| IDT CORP. | 45,71 | -0,67% | 45,40 | 45,86 | 44,76 | 104.027 | 1.158M | 0,41% | |
| IHS HOLDING LTD. | 3,14 | -2,79% | 3,19 | 3,19 | 3,01 | 350.373 | 1.046M | 0,11% | |
| IHUMAN INC. ADS | 1,58 | -4,24% | 1,63 | 1,63 | 1,58 | 9.319 | 85M | 0,02% | |
| ILLINOIS TOOL WORKS INC. | 244,90 | -1,09% | 245,11 | 247,46 | 242,69 | 1.152.589 | 72.711M | 0,39% | |
| IMAX CORP. | 23,07 | -2,12% | 23,10 | 23,29 | 22,72 | 866.408 | 1.215M | 1,64% | |
| INDEPENDENCE REALTY TRUST INC. | 18,23 | -3,03% | 18,37 | 18,67 | 18,19 | 2.085.448 | 4.286M | 0,89% | |
| INDIA FUND INC. THE | 15,92 | -1,67% | 16,13 | 16,15 | 15,90 | 293.316 | 597M | 0,78% | |
| INFORMATICA INC. CLASS A | 25,02 | -2,30% | 25,25 | 25,72 | 25,00 | 1.156.093 | 8.682M | 0,33% | |
| INFOSYS LTD. | 22,70 | -0,35% | 22,85 | 23,19 | 22,70 | 7.408.969 | 94.254M | 0,18% | |
| ING GROUP N.V. | 15,55 | -1,46% | 15,73 | 15,78 | 15,53 | 2.486.172 | 50.377M | 0,08% | |
| INGERSOLL RAND INC. | 87,02 | -2,48% | 88,25 | 88,39 | 86,74 | 2.452.132 | 35.111M | 0,61% | |
| INGEVITY CORP. | 38,00 | +0,69% | 36,77 | 38,05 | 36,25 | 219.428 | 1.381M | 0,60% | |
| INGRAM MICRO HOLDING | 19,74 | +0,77% | 19,49 | 19,98 | 19,11 | 281.051 | - | - | |
| INGREDION INC. | 130,81 | -2,02% | 132,61 | 133,41 | 130,48 | 708.097 | 8.511M | 1,09% | |
| INNOVATE CORP. | 4,99 | -7,59% | 5,15 | 5,65 | 4,90 | 51.386 | 66M | 0,39% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 63,43 | -3,07% | 64,53 | 64,71 | 62,93 | 403.444 | 1.797M | 1,42% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 25,00 | -0,04% | 25,03 | 25,11 | 24,90 | 7.666 | - | - | |
| INNOVEX INTERNATIONAL INC. | 15,48 | +2,65% | 15,45 | 15,74 | 15,03 | 675.473 | - | - | |
| INNOVID CORP. | 3,06 | +0,99% | 3,05 | 3,08 | 3,04 | 2.623.311 | 455M | 1,77% | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 18,93 | -0,32% | 19,00 | 19,00 | 18,90 | 2.159 | - | - | |
| INSIGHT SELECT INCOME FUND | 17,05 | -0,58% | 17,13 | 17,15 | 16,96 | 23.874 | - | - | |
| INSPERITY INC. | 75,33 | -0,58% | 74,41 | 75,59 | 73,60 | 381.380 | 2.828M | 1,02% | |
| INSPIRE MEDICAL SYSTEMS INC. | 202,48 | -5,33% | 211,95 | 211,99 | 202,38 | 794.511 | 6.038M | 2,66% | |
| INSTALLED BUILDING PRODUCTS | 172,00 | -2,36% | 169,99 | 174,28 | 169,37 | 241.690 | 4.856M | 0,86% |
