|
L3HARRIS TECHNOLOGIES INC.
|
208,28 |
+0,55% |
207,58 |
208,80 |
205,20 |
1.744.968 |
39.504M |
0,92% |
IA
|
|
LA-Z-BOY INC.
|
43,44 |
+0,81% |
42,41 |
43,47 |
42,19 |
439.349 |
1.802M |
1,06% |
IA
|
|
LABCORP HOLDINGS INC.
|
232,00 |
-0,99% |
231,40 |
232,91 |
228,80 |
626.905 |
19.404M |
0,75% |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
10,81 |
-1,99% |
10,87 |
10,90 |
10,73 |
898.207 |
1.380M |
0,70% |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
60,73 |
-0,26% |
60,20 |
61,18 |
59,52 |
3.063.188 |
8.725M |
2,13% |
IA
|
|
LANDBRIDGE CO.
|
73,70 |
+2,40% |
72,59 |
74,22 |
69,43 |
412.304 |
5.821M |
0,52% |
IA
|
|
LANVIN GROUP HOLDINGS
|
1,84 |
-3,66% |
1,89 |
1,96 |
1,69 |
28.045 |
267M |
0,02% |
IA
|
|
LAS VEGAS SANDS
|
47,21 |
-3,95% |
48,67 |
48,82 |
47,02 |
4.816.082 |
34.228M |
0,66% |
IA
|
|
LATAM AIRLINES GROUP S.A. ADS EACH
|
26,67 |
-1,44% |
27,17 |
27,18 |
26,64 |
103.781 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15,74 |
-1,63% |
15,81 |
15,90 |
15,70 |
71.387 |
205M |
0,55% |
IA
|
|
LAZARD INC.
|
47,30 |
-5,44% |
49,00 |
49,00 |
47,05 |
1.205.245 |
4.135M |
1,38% |
IA
|
|
LCI INDUSTRIES
|
98,58 |
-3,58% |
99,61 |
100,64 |
97,93 |
314.106 |
2.510M |
1,23% |
IA
|
|
LEAR CORP.
|
90,87 |
-2,09% |
91,80 |
91,97 |
90,42 |
523.925 |
4.938M |
0,96% |
IA
|
|
LEGGETT & PLATT INC.
|
9,69 |
-1,32% |
9,65 |
9,69 |
9,52 |
1.717.289 |
1.301M |
1,28% |
IA
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,09 |
-1,77% |
26,09 |
26,09 |
26,09 |
310 |
- |
- |
|
|
LEIDOS HOLDINGS INC.
|
149,44 |
+2,53% |
145,75 |
151,03 |
145,75 |
1.438.182 |
20.132M |
1,07% |
IA
|
|
LEMONADE INC.
|
32,31 |
-6,18% |
32,61 |
33,50 |
31,12 |
3.670.420 |
2.295M |
5,17% |
IA
|
|
LENDINGCLUB CORP.
|
14,94 |
-6,16% |
15,60 |
15,60 |
14,45 |
2.587.778 |
1.671M |
2,31% |
IA
|
|
LENNAR CORP.
|
129,56 |
-2,98% |
132,87 |
133,59 |
129,36 |
4.081.672 |
35.189M |
1,50% |
IA
|
|
LENNAR CORP.
|
124,33 |
-3,26% |
128,21 |
128,43 |
124,17 |
54.006 |
36.670M |
0,02% |
IA
|
|
LENNOX INTERNATIONAL INC.
|
610,06 |
-2,48% |
617,78 |
621,21 |
609,87 |
319.935 |
21.739M |
0,90% |
IA
|
|
LEVI STRAUSS & CO CLASS A
|
17,62 |
-1,34% |
17,70 |
17,85 |
17,48 |
1.624.522 |
7.004M |
0,41% |
IA
|
|
LG DISPLAY CO LTD ADS
|
3,20 |
-2,14% |
3,25 |
3,30 |
3,16 |
202.757 |
3.200M |
0,02% |
IA
|
|
LI-CYCLE HOLDINGS
|
1,81 |
-9,50% |
1,99 |
2,04 |
1,74 |
1.350.425 |
42M |
5,82% |
IA
|
|
LIBERTY ALL-STAR EQUITY FUND
|
6,98 |
-0,85% |
7,00 |
7,03 |
6,92 |
822.049 |
- |
- |
IA
|
|
LIBERTY ALL-STAR GROWTH FUND
|
5,66 |
-1,05% |
5,69 |
5,70 |
5,58 |
177.586 |
333M |
0,30% |
IA
|
|
LIBERTY ENERGY INC. CLASS A
|
21,40 |
+0,14% |
21,90 |
22,42 |
21,30 |
3.273.320 |
3.497M |
2,00% |
IA
|
|
LIFE TIME GROUP HLD.
|
23,61 |
+0,13% |
23,34 |
23,68 |
22,88 |
1.945.875 |
4.887M |
0,94% |
IA
|
|
LIFEZONE METALS LTD.
|
6,58 |
-1,94% |
6,54 |
6,75 |
6,47 |
117.170 |
526M |
0,15% |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
1,38 |
-6,12% |
1,41 |
1,52 |
1,37 |
16.127 |
25M |
0,09% |
IA
|
