Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 2,68 | -2,55% | 2,71 | 2,71 | 2,67 | 2.848.925 | - | - | |
| LITHIUM AMERICAS | 3,86 | -4,46% | 3,99 | 4,00 | 3,83 | 1.904.177 | - | - | |
| LUMEN TECHNOLOGIES INC. | 7,59 | -2,44% | 7,65 | 7,73 | 7,55 | 1.388.670 | - | - | |
| LUFAX HOLDING LTD ADS | 2,30 | -1,29% | 2,34 | 2,36 | 2,25 | 945.970 | - | - | |
| LANVIN GROUP HOLDINGS | 1,60 | +0,63% | 1,60 | 1,60 | 1,60 | 500.000 | - | - | |
| LENNAR CORP. | 173,73 | -2,76% | 177,32 | 177,41 | 173,56 | 459.499 | - | - | |
| LEMONADE INC. | 50,77 | -0,49% | 49,68 | 50,85 | 48,97 | 399.629 | - | - | |
| LAS VEGAS SANDS | 50,88 | -1,01% | 51,17 | 51,25 | 50,75 | 356.843 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 3,32 | -4,32% | 3,39 | 3,40 | 3,30 | 347.462 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 18,54 | -0,96% | 18,74 | 18,88 | 18,30 | 338.534 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 82,47 | -1,89% | 83,90 | 83,93 | 82,43 | 298.047 | - | - | |
| LI-CYCLE HOLDINGS | 2,23 | -4,70% | 2,37 | 2,38 | 2,19 | 257.763 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,30 | +1,25% | 11,08 | 11,45 | 10,70 | 247.644 | - | - | |
| LEGGETT & PLATT INC. | 12,57 | -3,75% | 12,93 | 12,99 | 12,56 | 230.397 | - | - | |
| LEVI STRAUSS & CO CLASS A | 16,79 | -1,87% | 17,01 | 17,09 | 16,78 | 226.091 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 139,08 | -1,04% | 140,33 | 140,65 | 138,93 | 193.001 | - | - | |
| LEIDOS HOLDINGS INC. | 165,80 | +1,34% | 163,59 | 166,20 | 162,48 | 156.174 | - | - | |
| LOCKHEED MARTIN | 523,27 | +0,26% | 519,39 | 524,06 | 519,39 | 155.262 | - | - | |
| LXP INDUSTRIAL TRUST | 9,31 | -1,06% | 9,35 | 9,41 | 9,27 | 150.911 | - | - | |
| LOWE S COMPANIES INC. | 271,63 | -1,34% | 274,63 | 274,63 | 271,53 | 130.145 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7,26 | -0,68% | 7,33 | 7,33 | 7,25 | 129.529 | - | - | |
| LAMB WESTON HOLDINGS INC. | 76,49 | -0,38% | 76,94 | 76,94 | 75,73 | 115.883 | - | - | |
| LIONS GATE ENTERTAINMENT | 6,97 | -2,52% | 7,11 | 7,14 | 6,93 | 99.924 | - | - | |
| LENDINGCLUB CORP. | 16,58 | +0,00% | 16,41 | 16,76 | 16,28 | 98.092 | - | - | |
| LAZARD INC. | 58,28 | -2,31% | 59,00 | 59,40 | 58,28 | 97.236 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,86 | -2,72% | 8,00 | 8,02 | 7,83 | 97.025 | - | - | |
| LIGHTSPEED COMMERCE | 18,14 | +1,57% | 17,40 | 18,15 | 17,40 | 96.483 | - | - | |
| LEAR CORP. | 96,15 | -4,78% | 98,36 | 99,33 | 96,00 | 83.287 | - | - | |
| LOANDEPOT INC. CLASS A | 2,37 | -2,07% | 2,36 | 2,39 | 2,33 | 79.670 | - | - | |
| LINCOLN NATIONAL | 35,09 | -1,74% | 35,38 | 35,49 | 34,95 | 70.440 | - | - |
