Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,09 | -0,96% | 3,13 | 3,13 | 3,07 | 11.196.770 | 47.581M | 0,07% | |
| LUMEN TECHNOLOGIES INC. | 4,99 | -0,40% | 5,02 | 5,14 | 4,93 | 9.401.133 | 5.064M | 0,93% | |
| LAS VEGAS SANDS | 42,98 | +1,56% | 43,00 | 44,10 | 42,77 | 9.400.800 | 31.162M | 1,30% | |
| LENNAR CORP. | 121,94 | -4,17% | 126,52 | 126,70 | 121,40 | 6.100.024 | 33.119M | 2,25% | |
| LUFAX HOLDING LTD ADS | 2,47 | +3,78% | 2,44 | 2,53 | 2,43 | 4.885.181 | 2.180M | 0,55% | |
| LIBERTY ENERGY INC. CLASS A | 17,09 | -2,34% | 17,49 | 17,69 | 16,97 | 3.448.150 | 2.793M | 2,11% | |
| LITHIUM AMERICAS | 3,03 | -1,30% | 3,06 | 3,10 | 3,00 | 3.163.766 | 662M | 1,45% | |
| LIONS GATE ENTERTAINMENT | 8,54 | +14,48% | 7,61 | 8,59 | 7,61 | 2.649.680 | 2.139M | 1,06% | |
| LIVE NATION ENTERTAINMENT INC. | 148,31 | -1,12% | 149,84 | 152,11 | 147,18 | 2.540.403 | 34.159M | 1,10% | |
| LINCOLN NATIONAL | 37,04 | +3,55% | 35,44 | 37,24 | 35,17 | 2.451.511 | 6.304M | 1,44% | |
| LIONS GATE ENTERTAINMENT | 9,63 | +15,33% | 8,90 | 9,69 | 8,69 | 2.363.368 | 2.139M | 1,06% | |
| LYONDELLBASELL INDUSTRIES NV | 76,61 | -1,47% | 78,03 | 78,22 | 76,44 | 2.164.827 | 24.880M | 0,67% | |
| LOWE S COMPANIES INC. | 251,94 | -1,95% | 256,82 | 257,35 | 251,35 | 2.163.348 | 142.924M | 0,38% | |
| LEVI STRAUSS & CO CLASS A | 18,44 | -3,25% | 19,00 | 19,05 | 18,16 | 2.089.700 | 7.330M | 0,53% | |
| LEGGETT & PLATT INC. | 9,98 | -1,29% | 10,09 | 10,15 | 9,81 | 2.041.975 | 1.340M | 1,52% | |
| LEMONADE INC. | 36,73 | +2,28% | 36,50 | 38,13 | 35,80 | 2.037.618 | 2.609M | 2,87% | |
| LIGHTSPEED COMMERCE | 13,12 | +4,13% | 12,54 | 13,16 | 12,32 | 1.817.749 | 1.993M | 1,20% | |
| LIFE TIME GROUP HLD. | 31,48 | +2,08% | 30,82 | 31,61 | 30,75 | 1.806.287 | 6.515M | 0,87% | |
| LXP INDUSTRIAL TRUST | 8,29 | -1,07% | 8,38 | 8,38 | 8,20 | 1.524.071 | 2.441M | 0,52% | |
| LOCKHEED MARTIN | 444,39 | -0,92% | 449,90 | 451,50 | 443,78 | 1.346.055 | 105.336M | 0,57% | |
| LENDINGCLUB CORP. | 13,48 | -1,17% | 13,60 | 13,82 | 13,46 | 1.331.136 | 1.507M | 1,19% | |
| LEAR CORP. | 96,13 | +1,55% | 95,62 | 96,32 | 93,44 | 1.258.238 | 5.224M | 2,32% | |
| LEIDOS HOLDINGS INC. | 142,27 | +1,03% | 141,71 | 142,90 | 140,19 | 1.215.682 | 19.166M | 0,90% | |
| LAMB WESTON HOLDINGS INC. | 58,91 | -0,92% | 59,87 | 59,87 | 58,36 | 1.152.488 | 8.464M | 0,80% | |
| L3HARRIS TECHNOLOGIES INC. | 206,13 | -0,26% | 207,39 | 208,90 | 205,27 | 1.081.983 | 39.096M | 0,57% | |
| LI-CYCLE HOLDINGS | 0,8537 | -2,72% | 0,8992 | 0,9000 | 0,8236 | 1.058.575 | 26M | 3,48% | |
| LAZARD INC. | 53,22 | -2,51% | 54,89 | 55,52 | 53,12 | 1.036.222 | 4.652M | 1,19% | |
| LITHIUM ARGENTINA AG | 2,50 | -1,57% | 2,49 | 2,55 | 2,47 | 931.592 | - | - | |
| LOEWS CORP. | 86,77 | -0,05% | 86,72 | 87,01 | 86,11 | 793.835 | 19.047M | 0,36% | |
| LIVERAMP HOLDINGS INC. | 35,24 | -0,59% | 35,50 | 35,87 | 34,88 | 728.585 | 2.347M | 1,09% |
