US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,70 | +0,82% | 3,69 | 3,71 | 3,67 | 11.110.925 | 56.974M | 0,07% | |
| LUFAX HOLDING LTD ADS | 3,20 | +0,31% | 3,33 | 3,38 | 3,18 | 5.401.480 | 2.824M | 0,61% | |
| LUMEN TECHNOLOGIES INC. | 5,06 | +3,90% | 4,89 | 5,09 | 4,88 | 3.466.204 | 5.130M | 0,34% | |
| LITHIUM AMERICAS | 3,02 | +4,14% | 2,90 | 3,02 | 2,90 | 1.904.542 | 660M | 0,87% | |
| LAS VEGAS SANDS | 43,76 | +1,32% | 43,37 | 44,33 | 43,37 | 1.687.103 | 31.329M | 0,24% | |
| LOANDEPOT INC. CLASS A | 1,50 | +8,70% | 1,42 | 1,51 | 1,40 | 1.211.234 | 491M | 0,37% | |
| LEMONADE INC. | 36,85 | +5,38% | 35,16 | 37,00 | 35,00 | 959.261 | 2.617M | 1,35% | |
| LIVE NATION ENTERTAINMENT INC. | 121,76 | +2,10% | 119,22 | 122,20 | 119,14 | 908.921 | 28.044M | 0,39% | |
| LEGGETT & PLATT INC. | 8,10 | -0,12% | 8,14 | 8,30 | 8,03 | 794.148 | 1.087M | 0,59% | |
| LIBERTY ENERGY INC. CLASS A | 14,45 | -0,62% | 14,51 | 14,73 | 14,29 | 780.229 | 2.346M | 0,48% | |
| LYONDELLBASELL INDUSTRIES NV | 75,33 | +1,59% | 74,01 | 75,37 | 74,01 | 764.757 | 24.489M | 0,24% | |
| LXP INDUSTRIAL TRUST | 9,12 | +0,66% | 9,04 | 9,15 | 9,03 | 695.318 | 2.686M | 0,24% | |
| LENNAR CORP. | 119,17 | +0,91% | 118,32 | 119,58 | 117,79 | 662.272 | 32.367M | 0,24% | |
| LIFE TIME GROUP HLD. | 30,23 | +5,18% | 28,82 | 30,25 | 28,75 | 616.208 | 6.336M | 0,29% | |
| LOWE S COMPANIES INC. | 225,74 | +0,58% | 225,00 | 226,45 | 223,40 | 565.544 | 128.061M | 0,10% | |
| LAMB WESTON HOLDINGS INC. | 53,42 | +4,85% | 51,40 | 53,52 | 51,13 | 521.525 | 7.675M | 0,36% | |
| LEIDOS HOLDINGS INC. | 139,84 | +3,93% | 136,87 | 142,27 | 135,55 | 484.563 | 18.838M | 0,36% | |
| LINCOLN NATIONAL | 37,09 | +2,77% | 36,42 | 37,21 | 36,28 | 366.680 | 6.313M | 0,22% | |
| LENDINGCLUB CORP. | 10,88 | +0,09% | 10,76 | 11,00 | 10,68 | 365.895 | 1.217M | 0,33% | |
| LITHIUM ARGENTINA AG | 2,28 | +2,24% | 2,21 | 2,29 | 2,21 | 357.324 | - | - | |
| LIONS GATE ENTERTAINMENT | 8,60 | +4,75% | 8,15 | 8,62 | 8,10 | 320.964 | 2.154M | 0,13% | |
| LOCKHEED MARTIN | 468,97 | +0,60% | 463,84 | 472,27 | 462,83 | 293.426 | 111.162M | 0,12% | |
| LEVI STRAUSS & CO CLASS A | 16,51 | +2,48% | 16,14 | 16,62 | 16,14 | 280.999 | 6.563M | 0,07% | |
| LA-Z-BOY INC. | 38,65 | +0,73% | 38,73 | 40,04 | 38,42 | 277.076 | 1.596M | 0,67% | |
| L3HARRIS TECHNOLOGIES INC. | 213,38 | +1,10% | 210,71 | 214,41 | 210,38 | 241.911 | 40.182M | 0,13% | |
| LAZARD INC. | 45,88 | +2,11% | 45,12 | 45,90 | 44,43 | 226.699 | 4.125M | 0,25% | |
| LIGHTSPEED COMMERCE | 10,73 | -0,46% | 10,65 | 10,88 | 10,65 | 212.683 | 1.641M | 0,14% | |
| LIVERAMP HOLDINGS INC. | 26,56 | +0,87% | 26,28 | 26,63 | 25,82 | 209.791 | 1.769M | 0,31% | |
| LEAR CORP. | 95,04 | +0,35% | 94,72 | 95,93 | 93,92 | 175.727 | 5.347M | 0,31% | |
| LADDER CAPITAL CORP CLASS A | 11,61 | -0,43% | 11,51 | 11,64 | 11,51 | 162.277 | 1.485M | 0,13% |
