US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,68 | +0,27% | 3,69 | 3,70 | 3,67 | 8.052.814 | 56.666M | 0,05% | |
| LUFAX HOLDING LTD ADS | 3,24 | +1,57% | 3,33 | 3,38 | 3,23 | 2.623.595 | 2.860M | 0,30% | |
| LUMEN TECHNOLOGIES INC. | 4,99 | +2,46% | 4,89 | 5,09 | 4,88 | 2.117.198 | 5.059M | 0,21% | |
| LAS VEGAS SANDS | 43,76 | +1,32% | 43,37 | 44,33 | 43,37 | 1.204.765 | 31.329M | 0,17% | |
| LITHIUM AMERICAS | 2,97 | +2,41% | 2,90 | 2,98 | 2,90 | 1.112.960 | 649M | 0,51% | |
| LEMONADE INC. | 35,92 | +2,72% | 35,16 | 36,68 | 35,00 | 620.713 | 2.551M | 0,87% | |
| LYONDELLBASELL INDUSTRIES NV | 75,12 | +1,31% | 74,01 | 75,37 | 74,01 | 519.839 | 24.421M | 0,16% | |
| LIVE NATION ENTERTAINMENT INC. | 121,36 | +1,76% | 119,22 | 121,64 | 119,14 | 507.455 | 27.952M | 0,22% | |
| LEGGETT & PLATT INC. | 8,18 | +0,86% | 8,14 | 8,30 | 8,03 | 466.167 | 1.097M | 0,35% | |
| LOANDEPOT INC. CLASS A | 1,47 | +6,52% | 1,42 | 1,49 | 1,40 | 463.209 | 481M | 0,14% | |
| LENNAR CORP. | 118,99 | +0,75% | 118,32 | 119,58 | 117,79 | 461.498 | 32.318M | 0,17% | |
| LXP INDUSTRIAL TRUST | 9,06 | +0,00% | 9,04 | 9,15 | 9,04 | 416.236 | 2.668M | 0,14% | |
| LEIDOS HOLDINGS INC. | 139,10 | +3,38% | 136,87 | 142,27 | 135,55 | 396.880 | 18.739M | 0,29% | |
| LIBERTY ENERGY INC. CLASS A | 14,45 | -0,62% | 14,51 | 14,73 | 14,29 | 379.384 | 2.346M | 0,23% | |
| LIFE TIME GROUP HLD. | 30,15 | +4,91% | 28,82 | 30,20 | 28,75 | 374.806 | 6.319M | 0,18% | |
| LAMB WESTON HOLDINGS INC. | 52,88 | +3,79% | 51,40 | 53,09 | 51,13 | 297.829 | 7.597M | 0,21% | |
| LOWE S COMPANIES INC. | 225,18 | +0,33% | 225,00 | 226,45 | 223,40 | 274.225 | 127.743M | 0,05% | |
| LINCOLN NATIONAL | 36,94 | +2,36% | 36,42 | 37,12 | 36,28 | 244.918 | 6.287M | 0,14% | |
| LENDINGCLUB CORP. | 10,92 | +0,46% | 10,76 | 11,00 | 10,68 | 218.576 | 1.221M | 0,20% | |
| LOCKHEED MARTIN | 467,87 | +0,36% | 463,84 | 472,27 | 462,83 | 203.666 | 110.902M | 0,09% | |
| LIONS GATE ENTERTAINMENT | 8,44 | +2,80% | 8,15 | 8,50 | 8,10 | 187.187 | 2.114M | 0,07% | |
| LEVI STRAUSS & CO CLASS A | 16,48 | +2,30% | 16,14 | 16,62 | 16,14 | 163.770 | 6.551M | 0,04% | |
| LA-Z-BOY INC. | 39,04 | +1,75% | 38,73 | 40,04 | 38,42 | 163.541 | 1.612M | 0,40% | |
| LITHIUM ARGENTINA AG | 2,24 | +0,45% | 2,21 | 2,29 | 2,21 | 158.841 | - | - | |
| LIGHTSPEED COMMERCE | 10,73 | -0,46% | 10,65 | 10,88 | 10,65 | 131.669 | 1.641M | 0,09% | |
| LAZARD INC. | 45,12 | +0,42% | 45,12 | 45,63 | 44,43 | 130.557 | 4.056M | 0,15% | |
| LTC PROPERTIES INC. | 36,10 | +0,39% | 35,80 | 36,21 | 35,80 | 125.008 | 1.570M | 0,29% | |
| LIVERAMP HOLDINGS INC. | 26,08 | -0,95% | 26,28 | 26,53 | 25,82 | 113.183 | 1.737M | 0,17% | |
| LEAR CORP. | 94,48 | -0,24% | 94,72 | 95,93 | 93,92 | 112.125 | 5.315M | 0,20% | |
| L3HARRIS TECHNOLOGIES INC. | 212,95 | +0,90% | 210,71 | 214,41 | 210,38 | 108.120 | 40.101M | 0,06% |
