US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,84 | -1,03% | 3,88 | 3,90 | 3,82 | 23.646.069 | 59.129M | 0,15% | |
| LUMEN TECHNOLOGIES INC. | 3,94 | -3,90% | 4,12 | 4,14 | 3,82 | 15.851.665 | 3.994M | 1,56% | |
| LAS VEGAS SANDS | 38,18 | -5,31% | 40,00 | 40,15 | 38,13 | 5.766.971 | 27.334M | 0,81% | |
| LITHIUM AMERICAS | 2,70 | -5,92% | 2,82 | 2,84 | 2,68 | 4.173.720 | 590M | 1,91% | |
| LENNAR CORP. | 113,93 | -3,43% | 118,33 | 118,45 | 113,61 | 3.552.173 | 30.944M | 1,31% | |
| LUFAX HOLDING LTD ADS | 2,96 | -3,27% | 3,02 | 3,05 | 2,91 | 3.124.207 | 2.613M | 0,35% | |
| LEGGETT & PLATT INC. | 7,98 | -2,68% | 8,18 | 8,19 | 7,93 | 2.868.738 | 1.071M | 2,14% | |
| LAMB WESTON HOLDINGS INC. | 54,01 | +0,20% | 53,88 | 54,43 | 53,57 | 2.718.830 | 7.760M | 1,89% | |
| LYONDELLBASELL INDUSTRIES NV | 69,82 | -1,59% | 70,90 | 71,32 | 69,74 | 2.584.747 | 22.698M | 0,80% | |
| LEVI STRAUSS & CO CLASS A | 15,69 | -1,81% | 15,91 | 15,91 | 15,44 | 2.304.468 | 6.237M | 0,58% | |
| LIFE TIME GROUP HLD. | 30,50 | -3,88% | 31,39 | 31,64 | 29,88 | 2.164.340 | 6.393M | 1,03% | |
| LOWE S COMPANIES INC. | 228,42 | -1,62% | 232,49 | 232,63 | 227,44 | 2.106.809 | 129.581M | 0,37% | |
| LIBERTY ENERGY INC. CLASS A | 15,80 | -2,59% | 16,09 | 16,27 | 15,59 | 1.930.023 | 2.565M | 1,19% | |
| LIVE NATION ENTERTAINMENT INC. | 125,03 | -2,38% | 128,14 | 128,33 | 124,30 | 1.730.752 | 28.797M | 0,75% | |
| LXP INDUSTRIAL TRUST | 8,75 | -0,68% | 8,87 | 8,88 | 8,68 | 1.629.766 | 2.577M | 0,55% | |
| LOCKHEED MARTIN | 441,49 | -0,18% | 442,23 | 445,76 | 439,56 | 1.589.793 | 104.649M | 0,67% | |
| LEIDOS HOLDINGS INC. | 134,06 | -1,19% | 134,20 | 136,27 | 132,80 | 1.589.286 | 18.060M | 1,18% | |
| LINCOLN NATIONAL | 35,68 | -2,99% | 36,45 | 36,73 | 35,17 | 1.565.603 | 6.073M | 0,92% | |
| LOANDEPOT INC. CLASS A | 1,19 | -3,25% | 1,21 | 1,22 | 1,16 | 1.230.307 | 389M | 0,38% | |
| LEMONADE INC. | 32,47 | -3,91% | 33,47 | 33,92 | 31,83 | 1.205.935 | 2.306M | 1,70% | |
| L3HARRIS TECHNOLOGIES INC. | 207,75 | -2,33% | 211,69 | 212,65 | 207,32 | 1.177.821 | 39.122M | 0,63% | |
| LENDINGCLUB CORP. | 10,41 | -4,06% | 10,81 | 10,91 | 10,27 | 1.032.578 | 1.164M | 0,92% | |
| LITHIUM ARGENTINA AG | 2,15 | -6,52% | 2,37 | 2,38 | 2,13 | 1.021.770 | - | - | |
| LANDBRIDGE CO. | 69,69 | -8,62% | 75,74 | 75,74 | 67,53 | 1.015.608 | 5.328M | 1,33% | |
| LIGHTSPEED COMMERCE | 9,09 | -2,99% | 9,26 | 9,36 | 9,00 | 877.775 | 1.391M | 0,57% | |
| LAZARD INC. | 43,17 | -3,66% | 44,57 | 44,88 | 42,96 | 852.159 | 3.881M | 0,95% | |
| LEAR CORP. | 87,96 | -1,51% | 88,64 | 89,00 | 86,72 | 834.877 | 4.948M | 1,48% | |
| LOAR HOLDINGS INC. | 65,97 | -2,61% | 67,17 | 68,25 | 64,71 | 760.307 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,71 | -2,90% | 7,89 | 7,92 | 7,59 | 701.507 | 1.931M | 0,28% | |
| LADDER CAPITAL CORP CLASS A | 11,48 | -0,61% | 11,58 | 11,60 | 11,38 | 642.420 | 1.468M | 0,50% |
