US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,71 | +1,09% | 3,69 | 3,72 | 3,67 | 15.867.675 | 57.127M | 0,10% | |
| LUMEN TECHNOLOGIES INC. | 5,07 | +4,11% | 4,89 | 5,13 | 4,88 | 7.626.137 | 5.140M | 0,75% | |
| LUFAX HOLDING LTD ADS | 3,19 | +0,00% | 3,33 | 3,38 | 3,17 | 6.558.652 | 2.816M | 0,74% | |
| LAS VEGAS SANDS | 43,67 | +1,11% | 43,37 | 44,33 | 43,37 | 4.597.919 | 31.265M | 0,64% | |
| LITHIUM AMERICAS | 3,02 | +4,14% | 2,90 | 3,03 | 2,90 | 2.885.374 | 660M | 1,32% | |
| LIFE TIME GROUP HLD. | 30,33 | +5,53% | 28,82 | 30,66 | 28,75 | 2.854.347 | 6.357M | 1,36% | |
| LOWE S COMPANIES INC. | 225,85 | +0,63% | 225,00 | 226,63 | 223,40 | 2.757.066 | 128.123M | 0,49% | |
| LEGGETT & PLATT INC. | 8,07 | -0,49% | 8,14 | 8,30 | 8,03 | 2.623.271 | 1.083M | 1,96% | |
| LIVE NATION ENTERTAINMENT INC. | 121,91 | +2,22% | 119,22 | 122,25 | 119,14 | 2.576.607 | 28.078M | 1,12% | |
| LEMONADE INC. | 36,98 | +5,75% | 35,16 | 37,38 | 35,00 | 2.411.707 | 2.627M | 3,40% | |
| LYONDELLBASELL INDUSTRIES NV | 75,15 | +1,35% | 74,01 | 75,56 | 74,01 | 2.363.247 | 24.430M | 0,73% | |
| LIBERTY ENERGY INC. CLASS A | 14,55 | +0,07% | 14,51 | 14,73 | 14,29 | 2.273.294 | 2.362M | 1,40% | |
| LENNAR CORP. | 118,96 | +0,73% | 118,32 | 119,70 | 117,79 | 2.142.176 | 32.310M | 0,79% | |
| LAMB WESTON HOLDINGS INC. | 53,60 | +5,20% | 51,40 | 53,95 | 51,13 | 2.094.743 | 7.701M | 1,46% | |
| LINCOLN NATIONAL | 37,04 | +2,63% | 36,42 | 37,39 | 36,28 | 2.007.881 | 6.304M | 1,18% | |
| LXP INDUSTRIAL TRUST | 9,17 | +1,21% | 9,04 | 9,20 | 9,03 | 2.004.005 | 2.701M | 0,68% | |
| LEIDOS HOLDINGS INC. | 138,20 | +2,71% | 136,87 | 142,27 | 135,55 | 1.711.520 | 18.617M | 1,27% | |
| LOANDEPOT INC. CLASS A | 1,50 | +8,70% | 1,42 | 1,51 | 1,40 | 1.519.969 | 491M | 0,46% | |
| LENDINGCLUB CORP. | 10,82 | -0,46% | 10,76 | 11,00 | 10,68 | 1.416.447 | 1.210M | 1,27% | |
| LEVI STRAUSS & CO CLASS A | 16,44 | +2,05% | 16,14 | 16,62 | 16,14 | 1.278.936 | 6.535M | 0,32% | |
| LA-Z-BOY INC. | 38,42 | +0,13% | 38,73 | 40,04 | 38,37 | 1.164.979 | 1.586M | 2,82% | |
| LOCKHEED MARTIN | 467,61 | +0,31% | 463,84 | 472,27 | 462,83 | 1.048.669 | 110.840M | 0,44% | |
| L3HARRIS TECHNOLOGIES INC. | 212,98 | +0,91% | 210,71 | 214,41 | 210,38 | 1.042.179 | 40.107M | 0,55% | |
| LAZARD INC. | 45,72 | +1,76% | 45,12 | 46,15 | 44,43 | 893.407 | 4.110M | 0,99% | |
| LIVERAMP HOLDINGS INC. | 26,40 | +0,27% | 26,28 | 26,79 | 25,82 | 833.776 | 1.759M | 1,25% | |
| LIGHTSPEED COMMERCE | 10,61 | -1,58% | 10,65 | 10,88 | 10,59 | 815.771 | 1.623M | 0,53% | |
| LITHIUM ARGENTINA AG | 2,30 | +3,14% | 2,21 | 2,30 | 2,21 | 767.983 | - | - | |
| LEAR CORP. | 95,59 | +0,93% | 94,72 | 96,18 | 93,92 | 727.894 | 5.378M | 1,29% | |
| LIONS GATE ENTERTAINMENT | 8,50 | +3,53% | 8,15 | 8,62 | 8,10 | 675.753 | 2.129M | 0,27% | |
| LOUISIANA-PACIFIC | 93,58 | +2,22% | 92,57 | 94,92 | 92,36 | 667.517 | 6.576M | 0,95% |
