US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,71 +1,09% 3,69 3,72 3,67 12.014.876 57.127M 0,08%
LUFAX HOLDING LTD ADS 3,19 +0,00% 3,33 3,38 3,17 5.743.197 2.816M 0,65%
LUMEN TECHNOLOGIES INC. 5,07 +4,11% 4,89 5,09 4,88 4.005.567 5.140M 0,40%
LITHIUM AMERICAS 3,01 +3,79% 2,90 3,03 2,90 2.292.348 657M 1,05%
LAS VEGAS SANDS 43,67 +1,11% 43,37 44,33 43,37 2.006.227 31.265M 0,28%
LOANDEPOT INC. CLASS A 1,50 +8,70% 1,42 1,51 1,40 1.319.528 491M 0,40%
LIFE TIME GROUP HLD. 30,28 +5,36% 28,82 30,41 28,75 1.217.421 6.346M 0,58%
LEMONADE INC. 37,31 +6,69% 35,16 37,37 35,00 1.128.490 2.650M 1,59%
LEGGETT & PLATT INC. 8,11 +0,00% 8,14 8,30 8,03 1.016.230 1.088M 0,76%
LIVE NATION ENTERTAINMENT INC. 121,60 +1,96% 119,22 122,25 119,14 993.876 28.007M 0,43%
LYONDELLBASELL INDUSTRIES NV 75,27 +1,51% 74,01 75,54 74,01 928.841 24.469M 0,29%
LXP INDUSTRIAL TRUST 9,16 +1,10% 9,04 9,16 9,03 928.652 2.698M 0,32%
LIBERTY ENERGY INC. CLASS A 14,52 -0,14% 14,51 14,73 14,29 905.278 2.357M 0,56%
LENNAR CORP. 119,43 +1,13% 118,32 119,70 117,79 777.228 32.438M 0,29%
LOWE S COMPANIES INC. 226,10 +0,74% 225,00 226,63 223,40 690.312 128.265M 0,12%
LAMB WESTON HOLDINGS INC. 53,75 +5,50% 51,40 53,82 51,13 648.939 7.722M 0,45%
LEIDOS HOLDINGS INC. 139,88 +3,96% 136,87 142,27 135,55 550.365 18.844M 0,41%
LEVI STRAUSS & CO CLASS A 16,47 +2,23% 16,14 16,62 16,14 479.626 6.547M 0,12%
LITHIUM ARGENTINA AG 2,28 +2,24% 2,21 2,29 2,21 452.950 - -
LINCOLN NATIONAL 37,27 +3,27% 36,42 37,30 36,28 445.188 6.343M 0,26%
LENDINGCLUB CORP. 10,95 +0,74% 10,76 11,00 10,68 419.616 1.224M 0,38%
LIONS GATE ENTERTAINMENT 8,56 +4,26% 8,15 8,62 8,10 357.177 2.144M 0,14%
LOCKHEED MARTIN 468,51 +0,50% 463,84 472,27 462,83 350.190 111.053M 0,15%
LA-Z-BOY INC. 38,70 +0,86% 38,73 40,04 38,42 338.786 1.598M 0,82%
L3HARRIS TECHNOLOGIES INC. 213,23 +1,03% 210,71 214,41 210,38 329.321 40.154M 0,17%
LAZARD INC. 46,02 +2,43% 45,12 46,15 44,43 274.677 4.137M 0,31%
LIGHTSPEED COMMERCE 10,69 -0,83% 10,65 10,88 10,65 257.724 1.635M 0,17%
LIVERAMP HOLDINGS INC. 26,70 +1,41% 26,28 26,79 25,82 256.050 1.779M 0,38%
LEAR CORP. 95,26 +0,58% 94,72 95,93 93,92 226.997 5.359M 0,40%
LOUISIANA-PACIFIC 93,72 +2,37% 92,57 94,92 92,36 199.615 6.586M 0,28%