US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,68 +0,27% 3,69 3,70 3,67 9.394.056 56.666M 0,06%
LUFAX HOLDING LTD ADS 3,21 +0,63% 3,33 3,38 3,21 3.799.825 2.833M 0,43%
LUMEN TECHNOLOGIES INC. 5,01 +2,87% 4,89 5,09 4,88 2.808.681 5.079M 0,28%
LAS VEGAS SANDS 43,61 +0,97% 43,37 44,33 43,37 1.465.930 31.222M 0,20%
LITHIUM AMERICAS 2,97 +2,41% 2,90 3,00 2,90 1.460.835 649M 0,67%
LIVE NATION ENTERTAINMENT INC. 121,23 +1,65% 119,22 121,95 119,14 815.426 27.922M 0,35%
LEMONADE INC. 35,94 +2,77% 35,16 36,68 35,00 788.862 2.553M 1,11%
LOANDEPOT INC. CLASS A 1,48 +7,25% 1,42 1,51 1,40 767.662 484M 0,23%
LIBERTY ENERGY INC. CLASS A 14,53 -0,07% 14,51 14,73 14,29 640.237 2.359M 0,39%
LYONDELLBASELL INDUSTRIES NV 75,08 +1,25% 74,01 75,37 74,01 633.995 24.408M 0,20%
LEGGETT & PLATT INC. 8,15 +0,49% 8,14 8,30 8,03 626.207 1.093M 0,47%
LXP INDUSTRIAL TRUST 9,04 -0,22% 9,04 9,15 9,03 579.413 2.662M 0,20%
LENNAR CORP. 118,94 +0,71% 118,32 119,58 117,79 547.446 32.305M 0,20%
LIFE TIME GROUP HLD. 29,90 +4,04% 28,82 30,20 28,75 508.794 6.267M 0,24%
LEIDOS HOLDINGS INC. 139,54 +3,71% 136,87 142,27 135,55 441.800 18.798M 0,33%
LAMB WESTON HOLDINGS INC. 53,22 +4,46% 51,40 53,27 51,13 422.798 7.646M 0,29%
LOWE S COMPANIES INC. 225,21 +0,34% 225,00 226,45 223,40 384.735 127.760M 0,07%
LENDINGCLUB CORP. 10,85 -0,18% 10,76 11,00 10,68 316.026 1.213M 0,28%
LINCOLN NATIONAL 36,92 +2,30% 36,42 37,12 36,28 313.094 6.284M 0,18%
LIONS GATE ENTERTAINMENT 8,50 +3,53% 8,15 8,51 8,10 263.579 2.129M 0,11%
LOCKHEED MARTIN 467,16 +0,21% 463,84 472,27 462,83 250.646 110.733M 0,11%
LITHIUM ARGENTINA AG 2,26 +1,35% 2,21 2,29 2,21 240.588 - -
LEVI STRAUSS & CO CLASS A 16,43 +1,99% 16,14 16,62 16,14 227.908 6.531M 0,06%
LA-Z-BOY INC. 38,46 +0,23% 38,73 40,04 38,42 216.260 1.588M 0,52%
LIVERAMP HOLDINGS INC. 26,40 +0,27% 26,28 26,53 25,82 188.914 1.759M 0,28%
LAZARD INC. 45,36 +0,96% 45,12 45,83 44,43 178.985 4.078M 0,20%
LIGHTSPEED COMMERCE 10,70 -0,74% 10,65 10,88 10,65 163.813 1.637M 0,11%
L3HARRIS TECHNOLOGIES INC. 212,85 +0,85% 210,71 214,41 210,38 158.785 40.083M 0,08%
LEAR CORP. 94,34 -0,39% 94,72 95,93 93,92 144.068 5.307M 0,26%
LADDER CAPITAL CORP CLASS A 11,59 -0,60% 11,51 11,64 11,51 142.208 1.482M 0,11%