US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,71 | +1,09% | 3,69 | 3,72 | 3,67 | 12.014.876 | 57.127M | 0,08% | |
| LUFAX HOLDING LTD ADS | 3,19 | +0,00% | 3,33 | 3,38 | 3,17 | 5.743.197 | 2.816M | 0,65% | |
| LUMEN TECHNOLOGIES INC. | 5,07 | +4,11% | 4,89 | 5,09 | 4,88 | 4.005.567 | 5.140M | 0,40% | |
| LITHIUM AMERICAS | 3,01 | +3,79% | 2,90 | 3,03 | 2,90 | 2.292.348 | 657M | 1,05% | |
| LAS VEGAS SANDS | 43,67 | +1,11% | 43,37 | 44,33 | 43,37 | 2.006.227 | 31.265M | 0,28% | |
| LOANDEPOT INC. CLASS A | 1,50 | +8,70% | 1,42 | 1,51 | 1,40 | 1.319.528 | 491M | 0,40% | |
| LIFE TIME GROUP HLD. | 30,28 | +5,36% | 28,82 | 30,41 | 28,75 | 1.217.421 | 6.346M | 0,58% | |
| LEMONADE INC. | 37,31 | +6,69% | 35,16 | 37,37 | 35,00 | 1.128.490 | 2.650M | 1,59% | |
| LEGGETT & PLATT INC. | 8,11 | +0,00% | 8,14 | 8,30 | 8,03 | 1.016.230 | 1.088M | 0,76% | |
| LIVE NATION ENTERTAINMENT INC. | 121,60 | +1,96% | 119,22 | 122,25 | 119,14 | 993.876 | 28.007M | 0,43% | |
| LYONDELLBASELL INDUSTRIES NV | 75,27 | +1,51% | 74,01 | 75,54 | 74,01 | 928.841 | 24.469M | 0,29% | |
| LXP INDUSTRIAL TRUST | 9,16 | +1,10% | 9,04 | 9,16 | 9,03 | 928.652 | 2.698M | 0,32% | |
| LIBERTY ENERGY INC. CLASS A | 14,52 | -0,14% | 14,51 | 14,73 | 14,29 | 905.278 | 2.357M | 0,56% | |
| LENNAR CORP. | 119,43 | +1,13% | 118,32 | 119,70 | 117,79 | 777.228 | 32.438M | 0,29% | |
| LOWE S COMPANIES INC. | 226,10 | +0,74% | 225,00 | 226,63 | 223,40 | 690.312 | 128.265M | 0,12% | |
| LAMB WESTON HOLDINGS INC. | 53,75 | +5,50% | 51,40 | 53,82 | 51,13 | 648.939 | 7.722M | 0,45% | |
| LEIDOS HOLDINGS INC. | 139,88 | +3,96% | 136,87 | 142,27 | 135,55 | 550.365 | 18.844M | 0,41% | |
| LEVI STRAUSS & CO CLASS A | 16,47 | +2,23% | 16,14 | 16,62 | 16,14 | 479.626 | 6.547M | 0,12% | |
| LITHIUM ARGENTINA AG | 2,28 | +2,24% | 2,21 | 2,29 | 2,21 | 452.950 | - | - | |
| LINCOLN NATIONAL | 37,27 | +3,27% | 36,42 | 37,30 | 36,28 | 445.188 | 6.343M | 0,26% | |
| LENDINGCLUB CORP. | 10,95 | +0,74% | 10,76 | 11,00 | 10,68 | 419.616 | 1.224M | 0,38% | |
| LIONS GATE ENTERTAINMENT | 8,56 | +4,26% | 8,15 | 8,62 | 8,10 | 357.177 | 2.144M | 0,14% | |
| LOCKHEED MARTIN | 468,51 | +0,50% | 463,84 | 472,27 | 462,83 | 350.190 | 111.053M | 0,15% | |
| LA-Z-BOY INC. | 38,70 | +0,86% | 38,73 | 40,04 | 38,42 | 338.786 | 1.598M | 0,82% | |
| L3HARRIS TECHNOLOGIES INC. | 213,23 | +1,03% | 210,71 | 214,41 | 210,38 | 329.321 | 40.154M | 0,17% | |
| LAZARD INC. | 46,02 | +2,43% | 45,12 | 46,15 | 44,43 | 274.677 | 4.137M | 0,31% | |
| LIGHTSPEED COMMERCE | 10,69 | -0,83% | 10,65 | 10,88 | 10,65 | 257.724 | 1.635M | 0,17% | |
| LIVERAMP HOLDINGS INC. | 26,70 | +1,41% | 26,28 | 26,79 | 25,82 | 256.050 | 1.779M | 0,38% | |
| LEAR CORP. | 95,26 | +0,58% | 94,72 | 95,93 | 93,92 | 226.997 | 5.359M | 0,40% | |
| LOUISIANA-PACIFIC | 93,72 | +2,37% | 92,57 | 94,92 | 92,36 | 199.615 | 6.586M | 0,28% |
