US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,68 +0,27% 3,69 3,70 3,67 8.052.814 56.666M 0,05%
LUFAX HOLDING LTD ADS 3,24 +1,57% 3,33 3,38 3,23 2.623.595 2.860M 0,30%
LUMEN TECHNOLOGIES INC. 4,99 +2,46% 4,89 5,09 4,88 2.117.198 5.059M 0,21%
LAS VEGAS SANDS 43,76 +1,32% 43,37 44,33 43,37 1.204.765 31.329M 0,17%
LITHIUM AMERICAS 2,97 +2,41% 2,90 2,98 2,90 1.112.960 649M 0,51%
LEMONADE INC. 35,92 +2,72% 35,16 36,68 35,00 620.713 2.551M 0,87%
LYONDELLBASELL INDUSTRIES NV 75,12 +1,31% 74,01 75,37 74,01 519.839 24.421M 0,16%
LIVE NATION ENTERTAINMENT INC. 121,36 +1,76% 119,22 121,64 119,14 507.455 27.952M 0,22%
LEGGETT & PLATT INC. 8,18 +0,86% 8,14 8,30 8,03 466.167 1.097M 0,35%
LOANDEPOT INC. CLASS A 1,47 +6,52% 1,42 1,49 1,40 463.209 481M 0,14%
LENNAR CORP. 118,99 +0,75% 118,32 119,58 117,79 461.498 32.318M 0,17%
LXP INDUSTRIAL TRUST 9,06 +0,00% 9,04 9,15 9,04 416.236 2.668M 0,14%
LEIDOS HOLDINGS INC. 139,10 +3,38% 136,87 142,27 135,55 396.880 18.739M 0,29%
LIBERTY ENERGY INC. CLASS A 14,45 -0,62% 14,51 14,73 14,29 379.384 2.346M 0,23%
LIFE TIME GROUP HLD. 30,15 +4,91% 28,82 30,20 28,75 374.806 6.319M 0,18%
LAMB WESTON HOLDINGS INC. 52,88 +3,79% 51,40 53,09 51,13 297.829 7.597M 0,21%
LOWE S COMPANIES INC. 225,18 +0,33% 225,00 226,45 223,40 274.225 127.743M 0,05%
LINCOLN NATIONAL 36,94 +2,36% 36,42 37,12 36,28 244.918 6.287M 0,14%
LENDINGCLUB CORP. 10,92 +0,46% 10,76 11,00 10,68 218.576 1.221M 0,20%
LOCKHEED MARTIN 467,87 +0,36% 463,84 472,27 462,83 203.666 110.902M 0,09%
LIONS GATE ENTERTAINMENT 8,44 +2,80% 8,15 8,50 8,10 187.187 2.114M 0,07%
LEVI STRAUSS & CO CLASS A 16,48 +2,30% 16,14 16,62 16,14 163.770 6.551M 0,04%
LA-Z-BOY INC. 39,04 +1,75% 38,73 40,04 38,42 163.541 1.612M 0,40%
LITHIUM ARGENTINA AG 2,24 +0,45% 2,21 2,29 2,21 158.841 - -
LIGHTSPEED COMMERCE 10,73 -0,46% 10,65 10,88 10,65 131.669 1.641M 0,09%
LAZARD INC. 45,12 +0,42% 45,12 45,63 44,43 130.557 4.056M 0,15%
LTC PROPERTIES INC. 36,10 +0,39% 35,80 36,21 35,80 125.008 1.570M 0,29%
LIVERAMP HOLDINGS INC. 26,08 -0,95% 26,28 26,53 25,82 113.183 1.737M 0,17%
LEAR CORP. 94,48 -0,24% 94,72 95,93 93,92 112.125 5.315M 0,20%
L3HARRIS TECHNOLOGIES INC. 212,95 +0,90% 210,71 214,41 210,38 108.120 40.101M 0,06%