US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,84 -1,03% 3,88 3,90 3,82 23.646.069 59.129M 0,15%
LUMEN TECHNOLOGIES INC. 3,94 -3,90% 4,12 4,14 3,82 15.851.665 3.994M 1,56%
LAS VEGAS SANDS 38,18 -5,31% 40,00 40,15 38,13 5.766.971 27.334M 0,81%
LITHIUM AMERICAS 2,70 -5,92% 2,82 2,84 2,68 4.173.720 590M 1,91%
LENNAR CORP. 113,93 -3,43% 118,33 118,45 113,61 3.552.173 30.944M 1,31%
LUFAX HOLDING LTD ADS 2,96 -3,27% 3,02 3,05 2,91 3.124.207 2.613M 0,35%
LEGGETT & PLATT INC. 7,98 -2,68% 8,18 8,19 7,93 2.868.738 1.071M 2,14%
LAMB WESTON HOLDINGS INC. 54,01 +0,20% 53,88 54,43 53,57 2.718.830 7.760M 1,89%
LYONDELLBASELL INDUSTRIES NV 69,82 -1,59% 70,90 71,32 69,74 2.584.747 22.698M 0,80%
LEVI STRAUSS & CO CLASS A 15,69 -1,81% 15,91 15,91 15,44 2.304.468 6.237M 0,58%
LIFE TIME GROUP HLD. 30,50 -3,88% 31,39 31,64 29,88 2.164.340 6.393M 1,03%
LOWE S COMPANIES INC. 228,42 -1,62% 232,49 232,63 227,44 2.106.809 129.581M 0,37%
LIBERTY ENERGY INC. CLASS A 15,80 -2,59% 16,09 16,27 15,59 1.930.023 2.565M 1,19%
LIVE NATION ENTERTAINMENT INC. 125,03 -2,38% 128,14 128,33 124,30 1.730.752 28.797M 0,75%
LXP INDUSTRIAL TRUST 8,75 -0,68% 8,87 8,88 8,68 1.629.766 2.577M 0,55%
LOCKHEED MARTIN 441,49 -0,18% 442,23 445,76 439,56 1.589.793 104.649M 0,67%
LEIDOS HOLDINGS INC. 134,06 -1,19% 134,20 136,27 132,80 1.589.286 18.060M 1,18%
LINCOLN NATIONAL 35,68 -2,99% 36,45 36,73 35,17 1.565.603 6.073M 0,92%
LOANDEPOT INC. CLASS A 1,19 -3,25% 1,21 1,22 1,16 1.230.307 389M 0,38%
LEMONADE INC. 32,47 -3,91% 33,47 33,92 31,83 1.205.935 2.306M 1,70%
L3HARRIS TECHNOLOGIES INC. 207,75 -2,33% 211,69 212,65 207,32 1.177.821 39.122M 0,63%
LENDINGCLUB CORP. 10,41 -4,06% 10,81 10,91 10,27 1.032.578 1.164M 0,92%
LITHIUM ARGENTINA AG 2,15 -6,52% 2,37 2,38 2,13 1.021.770 - -
LANDBRIDGE CO. 69,69 -8,62% 75,74 75,74 67,53 1.015.608 5.328M 1,33%
LIGHTSPEED COMMERCE 9,09 -2,99% 9,26 9,36 9,00 877.775 1.391M 0,57%
LAZARD INC. 43,17 -3,66% 44,57 44,88 42,96 852.159 3.881M 0,95%
LEAR CORP. 87,96 -1,51% 88,64 89,00 86,72 834.877 4.948M 1,48%
LOAR HOLDINGS INC. 65,97 -2,61% 67,17 68,25 64,71 760.307 - -
LIONS GATE ENTERTAINMENT 7,71 -2,90% 7,89 7,92 7,59 701.507 1.931M 0,28%
LADDER CAPITAL CORP CLASS A 11,48 -0,61% 11,58 11,60 11,38 642.420 1.468M 0,50%