US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,70 +0,82% 3,69 3,71 3,67 11.110.925 56.974M 0,07%
LUFAX HOLDING LTD ADS 3,20 +0,31% 3,33 3,38 3,18 5.401.480 2.824M 0,61%
LUMEN TECHNOLOGIES INC. 5,06 +3,90% 4,89 5,09 4,88 3.466.204 5.130M 0,34%
LITHIUM AMERICAS 3,02 +4,14% 2,90 3,02 2,90 1.904.542 660M 0,87%
LAS VEGAS SANDS 43,76 +1,32% 43,37 44,33 43,37 1.687.103 31.329M 0,24%
LOANDEPOT INC. CLASS A 1,50 +8,70% 1,42 1,51 1,40 1.211.234 491M 0,37%
LEMONADE INC. 36,85 +5,38% 35,16 37,00 35,00 959.261 2.617M 1,35%
LIVE NATION ENTERTAINMENT INC. 121,76 +2,10% 119,22 122,20 119,14 908.921 28.044M 0,39%
LEGGETT & PLATT INC. 8,10 -0,12% 8,14 8,30 8,03 794.148 1.087M 0,59%
LIBERTY ENERGY INC. CLASS A 14,45 -0,62% 14,51 14,73 14,29 780.229 2.346M 0,48%
LYONDELLBASELL INDUSTRIES NV 75,33 +1,59% 74,01 75,37 74,01 764.757 24.489M 0,24%
LXP INDUSTRIAL TRUST 9,12 +0,66% 9,04 9,15 9,03 695.318 2.686M 0,24%
LENNAR CORP. 119,17 +0,91% 118,32 119,58 117,79 662.272 32.367M 0,24%
LIFE TIME GROUP HLD. 30,23 +5,18% 28,82 30,25 28,75 616.208 6.336M 0,29%
LOWE S COMPANIES INC. 225,74 +0,58% 225,00 226,45 223,40 565.544 128.061M 0,10%
LAMB WESTON HOLDINGS INC. 53,42 +4,85% 51,40 53,52 51,13 521.525 7.675M 0,36%
LEIDOS HOLDINGS INC. 139,84 +3,93% 136,87 142,27 135,55 484.563 18.838M 0,36%
LINCOLN NATIONAL 37,09 +2,77% 36,42 37,21 36,28 366.680 6.313M 0,22%
LENDINGCLUB CORP. 10,88 +0,09% 10,76 11,00 10,68 365.895 1.217M 0,33%
LITHIUM ARGENTINA AG 2,28 +2,24% 2,21 2,29 2,21 357.324 - -
LIONS GATE ENTERTAINMENT 8,60 +4,75% 8,15 8,62 8,10 320.964 2.154M 0,13%
LOCKHEED MARTIN 468,97 +0,60% 463,84 472,27 462,83 293.426 111.162M 0,12%
LEVI STRAUSS & CO CLASS A 16,51 +2,48% 16,14 16,62 16,14 280.999 6.563M 0,07%
LA-Z-BOY INC. 38,65 +0,73% 38,73 40,04 38,42 277.076 1.596M 0,67%
L3HARRIS TECHNOLOGIES INC. 213,38 +1,10% 210,71 214,41 210,38 241.911 40.182M 0,13%
LAZARD INC. 45,88 +2,11% 45,12 45,90 44,43 226.699 4.125M 0,25%
LIGHTSPEED COMMERCE 10,73 -0,46% 10,65 10,88 10,65 212.683 1.641M 0,14%
LIVERAMP HOLDINGS INC. 26,56 +0,87% 26,28 26,63 25,82 209.791 1.769M 0,31%
LEAR CORP. 95,04 +0,35% 94,72 95,93 93,92 175.727 5.347M 0,31%
LADDER CAPITAL CORP CLASS A 11,61 -0,43% 11,51 11,64 11,51 162.277 1.485M 0,13%