US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GROUP PLC ADS 3,71 +1,09% 3,69 3,72 3,67 15.867.800 57.127M 0,10%
LUMEN TECHNOLOGIES INC. 5,07 +4,11% 4,89 5,13 4,88 7.635.617 5.140M 0,75%
LUFAX HOLDING LTD ADS 3,19 +0,00% 3,33 3,38 3,17 6.573.062 2.816M 0,74%
LAS VEGAS SANDS 43,67 +1,11% 43,37 44,33 43,37 4.642.175 31.265M 0,65%
LIFE TIME GROUP HLD. 30,33 +5,53% 28,82 30,66 28,75 2.927.190 6.357M 1,40%
LITHIUM AMERICAS 3,02 +4,14% 2,90 3,03 2,90 2.919.786 660M 1,34%
LOWE S COMPANIES INC. 225,85 +0,63% 225,00 226,63 223,40 2.821.175 128.123M 0,50%
LEGGETT & PLATT INC. 8,07 -0,49% 8,14 8,30 8,03 2.626.313 1.083M 1,96%
LIVE NATION ENTERTAINMENT INC. 121,91 +2,22% 119,22 122,25 119,14 2.598.530 28.078M 1,13%
LEMONADE INC. 36,98 +5,75% 35,16 37,38 35,00 2.498.249 2.627M 3,52%
LYONDELLBASELL INDUSTRIES NV 75,15 +1,35% 74,01 75,56 74,01 2.365.208 24.430M 0,73%
LIBERTY ENERGY INC. CLASS A 14,55 +0,07% 14,51 14,73 14,29 2.274.230 2.362M 1,40%
LENNAR CORP. 118,96 +0,73% 118,32 119,70 117,79 2.142.191 32.310M 0,79%
LAMB WESTON HOLDINGS INC. 53,60 +5,20% 51,40 53,95 51,13 2.094.758 7.701M 1,46%
LINCOLN NATIONAL 37,04 +2,63% 36,42 37,39 36,28 2.007.961 6.304M 1,18%
LXP INDUSTRIAL TRUST 9,17 +1,21% 9,04 9,20 9,03 2.004.841 2.701M 0,68%
LEIDOS HOLDINGS INC. 138,20 +2,71% 136,87 142,27 135,55 1.711.531 18.617M 1,27%
LOANDEPOT INC. CLASS A 1,50 +8,70% 1,42 1,51 1,40 1.519.969 491M 0,46%
LENDINGCLUB CORP. 10,82 -0,46% 10,76 11,00 10,68 1.417.320 1.210M 1,27%
LEVI STRAUSS & CO CLASS A 16,44 +2,05% 16,14 16,62 16,14 1.313.302 6.535M 0,33%
LA-Z-BOY INC. 38,42 +0,13% 38,73 40,04 38,37 1.175.890 1.586M 2,85%
LOCKHEED MARTIN 467,61 +0,31% 463,84 472,27 462,83 1.050.939 110.840M 0,44%
L3HARRIS TECHNOLOGIES INC. 212,98 +0,91% 210,71 214,41 210,38 1.042.188 40.107M 0,55%
LAZARD INC. 45,72 +1,76% 45,12 46,15 44,43 893.407 4.110M 0,99%
LIGHTSPEED COMMERCE 10,61 -1,58% 10,65 10,88 10,59 855.986 1.623M 0,56%
LIVERAMP HOLDINGS INC. 26,40 +0,27% 26,28 26,79 25,82 834.096 1.759M 1,25%
LITHIUM ARGENTINA AG 2,30 +3,14% 2,21 2,30 2,21 797.931 - -
LEAR CORP. 95,59 +0,93% 94,72 96,18 93,92 729.060 5.378M 1,30%
LIONS GATE ENTERTAINMENT 8,50 +3,53% 8,15 8,62 8,10 676.111 2.129M 0,27%
LOUISIANA-PACIFIC 93,58 +2,22% 92,57 94,92 92,36 667.576 6.576M 0,95%