US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3,68 | +0,27% | 3,69 | 3,70 | 3,67 | 9.394.056 | 56.666M | 0,06% | |
| LUFAX HOLDING LTD ADS | 3,21 | +0,63% | 3,33 | 3,38 | 3,21 | 3.799.825 | 2.833M | 0,43% | |
| LUMEN TECHNOLOGIES INC. | 5,01 | +2,87% | 4,89 | 5,09 | 4,88 | 2.808.681 | 5.079M | 0,28% | |
| LAS VEGAS SANDS | 43,61 | +0,97% | 43,37 | 44,33 | 43,37 | 1.465.930 | 31.222M | 0,20% | |
| LITHIUM AMERICAS | 2,97 | +2,41% | 2,90 | 3,00 | 2,90 | 1.460.835 | 649M | 0,67% | |
| LIVE NATION ENTERTAINMENT INC. | 121,23 | +1,65% | 119,22 | 121,95 | 119,14 | 815.426 | 27.922M | 0,35% | |
| LEMONADE INC. | 35,94 | +2,77% | 35,16 | 36,68 | 35,00 | 788.862 | 2.553M | 1,11% | |
| LOANDEPOT INC. CLASS A | 1,48 | +7,25% | 1,42 | 1,51 | 1,40 | 767.662 | 484M | 0,23% | |
| LIBERTY ENERGY INC. CLASS A | 14,53 | -0,07% | 14,51 | 14,73 | 14,29 | 640.237 | 2.359M | 0,39% | |
| LYONDELLBASELL INDUSTRIES NV | 75,08 | +1,25% | 74,01 | 75,37 | 74,01 | 633.995 | 24.408M | 0,20% | |
| LEGGETT & PLATT INC. | 8,15 | +0,49% | 8,14 | 8,30 | 8,03 | 626.207 | 1.093M | 0,47% | |
| LXP INDUSTRIAL TRUST | 9,04 | -0,22% | 9,04 | 9,15 | 9,03 | 579.413 | 2.662M | 0,20% | |
| LENNAR CORP. | 118,94 | +0,71% | 118,32 | 119,58 | 117,79 | 547.446 | 32.305M | 0,20% | |
| LIFE TIME GROUP HLD. | 29,90 | +4,04% | 28,82 | 30,20 | 28,75 | 508.794 | 6.267M | 0,24% | |
| LEIDOS HOLDINGS INC. | 139,54 | +3,71% | 136,87 | 142,27 | 135,55 | 441.800 | 18.798M | 0,33% | |
| LAMB WESTON HOLDINGS INC. | 53,22 | +4,46% | 51,40 | 53,27 | 51,13 | 422.798 | 7.646M | 0,29% | |
| LOWE S COMPANIES INC. | 225,21 | +0,34% | 225,00 | 226,45 | 223,40 | 384.735 | 127.760M | 0,07% | |
| LENDINGCLUB CORP. | 10,85 | -0,18% | 10,76 | 11,00 | 10,68 | 316.026 | 1.213M | 0,28% | |
| LINCOLN NATIONAL | 36,92 | +2,30% | 36,42 | 37,12 | 36,28 | 313.094 | 6.284M | 0,18% | |
| LIONS GATE ENTERTAINMENT | 8,50 | +3,53% | 8,15 | 8,51 | 8,10 | 263.579 | 2.129M | 0,11% | |
| LOCKHEED MARTIN | 467,16 | +0,21% | 463,84 | 472,27 | 462,83 | 250.646 | 110.733M | 0,11% | |
| LITHIUM ARGENTINA AG | 2,26 | +1,35% | 2,21 | 2,29 | 2,21 | 240.588 | - | - | |
| LEVI STRAUSS & CO CLASS A | 16,43 | +1,99% | 16,14 | 16,62 | 16,14 | 227.908 | 6.531M | 0,06% | |
| LA-Z-BOY INC. | 38,46 | +0,23% | 38,73 | 40,04 | 38,42 | 216.260 | 1.588M | 0,52% | |
| LIVERAMP HOLDINGS INC. | 26,40 | +0,27% | 26,28 | 26,53 | 25,82 | 188.914 | 1.759M | 0,28% | |
| LAZARD INC. | 45,36 | +0,96% | 45,12 | 45,83 | 44,43 | 178.985 | 4.078M | 0,20% | |
| LIGHTSPEED COMMERCE | 10,70 | -0,74% | 10,65 | 10,88 | 10,65 | 163.813 | 1.637M | 0,11% | |
| L3HARRIS TECHNOLOGIES INC. | 212,85 | +0,85% | 210,71 | 214,41 | 210,38 | 158.785 | 40.083M | 0,08% | |
| LEAR CORP. | 94,34 | -0,39% | 94,72 | 95,93 | 93,92 | 144.068 | 5.307M | 0,26% | |
| LADDER CAPITAL CORP CLASS A | 11,59 | -0,60% | 11,51 | 11,64 | 11,51 | 142.208 | 1.482M | 0,11% |
