US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANVIN GROUP HOLDINGS | 2,22 | -4,31% | 2,32 | 2,39 | 2,22 | 3.925 | 322M | 0,00% | |
| LOCAL BOUNTI CORP. | 2,02 | -2,88% | 2,12 | 2,13 | 1,95 | 6.756 | 17M | 0,08% | |
| LIVEWIRE GROUP INC. | 2,10 | -4,11% | 2,21 | 2,21 | 2,05 | 35.653 | 427M | 0,02% | |
| LENNAR CORP. | 108,33 | -3,41% | 113,27 | 113,27 | 108,04 | 42.876 | 31.951M | 0,01% | |
| LINDSAY CORP. | 126,71 | -3,26% | 130,05 | 131,69 | 125,86 | 49.919 | 1.379M | 0,46% | |
| LIGHTINTHEBOX HOLDING CO. | 1,40 | +10,24% | 1,23 | 1,40 | 1,22 | 116.061 | 13M | 1,26% | |
| LG DISPLAY CO LTD ADS | 3,15 | -2,48% | 3,23 | 3,24 | 3,12 | 146.069 | 3.150M | 0,01% | |
| LUXFER HOLDINGS PLC | 11,56 | -2,20% | 11,84 | 12,00 | 11,55 | 157.782 | 317M | 0,58% | |
| LUMENT FINANCE TRUST INC. | 2,68 | -2,55% | 2,77 | 2,77 | 2,65 | 168.783 | 140M | 0,32% | |
| LTC PROPERTIES INC. | 35,25 | +0,92% | 35,12 | 35,27 | 34,87 | 202.747 | 1.533M | 0,47% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,87 | -2,51% | 11,06 | 11,20 | 10,74 | 226.438 | 1.691M | 0,15% | |
| LUCKY STRIKE ENTERTAINMENT | 9,91 | -4,25% | 10,28 | 10,29 | 9,72 | 262.518 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 31,23 | -1,14% | 31,61 | 31,71 | 31,14 | 298.937 | - | - | |
| LOUISIANA-PACIFIC | 91,55 | -2,08% | 93,49 | 93,71 | 91,00 | 303.973 | 6.434M | 0,43% | |
| LIVE OAK BANCSHARES INC. | 26,57 | -4,04% | 27,48 | 27,96 | 26,34 | 304.407 | 1.201M | 0,67% | |
| LCI INDUSTRIES | 87,40 | -4,33% | 90,80 | 90,80 | 86,88 | 311.392 | 2.225M | 1,22% | |
| LITHIA MOTORS INC. | 289,88 | -1,99% | 293,22 | 293,51 | 286,58 | 313.903 | 7.751M | 1,17% | |
| LENNOX INTERNATIONAL INC. | 553,05 | -4,20% | 574,40 | 574,40 | 550,95 | 369.150 | 19.707M | 1,04% | |
| LA-Z-BOY INC. | 38,68 | -3,57% | 40,18 | 40,18 | 38,46 | 405.369 | 1.597M | 0,98% | |
| LIFEZONE METALS LTD. | 4,46 | -1,55% | 4,49 | 4,59 | 4,43 | 460.784 | 357M | 0,58% | |
| LABCORP HOLDINGS INC. | 230,02 | -0,71% | 231,67 | 233,45 | 228,71 | 479.797 | 19.253M | 0,57% | |
| LSB INDUSTRIES INC. | 6,59 | -5,86% | 6,96 | 7,05 | 6,59 | 494.515 | 472M | 0,69% | |
| LIONS GATE ENTERTAINMENT | 8,61 | -3,15% | 8,86 | 8,86 | 8,51 | 534.550 | 1.912M | 0,24% | |
| LIVERAMP HOLDINGS INC. | 26,34 | -2,52% | 26,84 | 26,86 | 26,02 | 537.952 | 1.755M | 0,81% | |
| LOEWS CORP. | 90,64 | -0,83% | 91,78 | 92,13 | 90,27 | 567.650 | 19.897M | 0,26% | |
| LADDER CAPITAL CORP CLASS A | 11,48 | -0,61% | 11,58 | 11,60 | 11,38 | 642.457 | 1.468M | 0,50% | |
| LIONS GATE ENTERTAINMENT | 7,71 | -2,90% | 7,89 | 7,92 | 7,59 | 702.297 | 1.931M | 0,28% | |
| LOAR HOLDINGS INC. | 65,97 | -2,61% | 67,17 | 68,25 | 64,71 | 760.318 | - | - | |
| LEAR CORP. | 87,96 | -1,51% | 88,64 | 89,00 | 86,72 | 835.008 | 4.948M | 1,48% |
