Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
U.S. BANCORP DEPOSITARY SHARES 871,00 +0,00% 872,00 872,00 869,00 1.395 - -
UNITED COMMUNITY BANKS 24,85 +0,89% 24,63 24,85 24,63 4.294 - - KI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24,54 -0,57% 24,72 24,76 24,44 6.137 - - KI
UNITED STATES CELLULAR 22,14 -0,49% 22,30 22,30 22,02 6.674 - - KI
UNIFIRST CORP. 177,37 +0,59% 175,96 177,37 175,55 8.855 - - KI
UBIQUITI INC. 349,79 +1,42% 342,02 351,85 342,02 9.044 - - KI
UMH PROPERTIES 22,97 -0,13% 22,93 22,99 22,82 9.447 - - KI
UNIVERSAL HEALTH REALTY INC. TRUST 37,08 +0,30% 36,97 37,22 36,75 10.130 - - KI
U.S. PHYSICAL THERAPY INC. 90,35 +0,57% 90,04 90,46 89,28 12.900 - - KI
UNITED STATES CELLULAR 62,56 +0,68% 62,12 62,97 62,11 14.666 - - KI
U-HAUL HOLDING CO. 70,35 +1,53% 69,40 70,40 69,01 14.716 - - KI
UNIFI INC. NEW 5,60 +0,72% 5,55 5,62 5,52 15.074 - - KI
UNITIL CORP. 54,11 +0,61% 53,76 54,11 53,54 17.614 - - KI
U.S. BANCORP DEPOSITARY SHARES 23,81 -0,38% 23,83 23,92 23,66 19.421 - - KI
UNITED STATES CELLULAR 22,11 -0,63% 22,15 22,21 21,96 21.830 - - KI
UNIVERSAL INSURANCE HLD. 20,97 +0,96% 20,79 21,01 20,61 25.450 - - KI
U-HAUL HOLDING CO. 64,61 +1,62% 63,57 64,74 63,46 31.380 - - KI
U.S. BANCORP DEPOSITARY SHARES 20,35 -0,15% 20,38 20,45 20,16 33.394 - - KI
UNIVERSAL CORP. 54,79 +0,66% 54,51 54,97 54,13 37.520 - - KI
U.S. BANCORP DEPOSITARY SHARES 17,66 -0,73% 17,78 17,81 17,58 39.548 - - KI
U.S. BANCORP DEPOSITARY SHARES 16,60 -0,90% 16,62 16,75 16,50 40.922 - - KI
UL SOLUTIONS INC. CLASS A 50,90 +0,55% 50,52 51,06 50,44 47.400 - - KI
USA COMPRESSION PARTNERS LP 23,03 +2,17% 22,48 23,07 22,48 47.517 - - KI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,15 -0,36% 22,22 22,39 22,05 52.522 - - KI
USANA HEALTH SCIENCES INC. 36,75 +8,28% 34,10 36,76 33,99 55.305 - - KI
UNITED RENTALS INC. 727,42 +1,09% 720,54 727,42 717,76 65.166 - - KI
UNITED STATES CELLULAR 23,10 -0,86% 23,25 23,30 22,88 71.420 - - KI
UNISYS CORP. 6,49 -0,61% 6,54 6,54 6,40 78.160 - - KI
UNITED PARKS & RESORTS INC. 54,52 +0,76% 54,04 54,57 53,70 78.539 - - KI
UNIVERSAL HEALTH SERVICES INC. 181,22 +0,28% 180,09 181,22 179,64 80.064 - - KI