Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
UNITIL CORP. 58,10 +2,81% 56,85 58,10 56,85 3.737 944M 0,02% KI
UBIQUITI INC. 309,00 -0,19% 309,40 312,58 307,48 5.308 18.692M 0,01% KI
U.S. PHYSICAL THERAPY INC. 71,88 -1,62% 73,00 73,59 71,70 6.683 1.084M 0,04% KI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25,12 +0,48% 25,08 25,15 25,01 7.940 14.434M 0,00% KI
USA COMPRESSION PARTNERS LP 26,62 -1,52% 26,87 26,87 26,55 8.988 3.129M 0,01% KI
UNIVERSAL CORP. 55,36 -1,90% 56,51 56,51 55,31 11.189 1.367M 0,05% KI
UNIVERSAL INSURANCE HLD. 22,82 -0,13% 22,98 23,00 22,69 11.556 650M 0,04% KI
USANA HEALTH SCIENCES INC. 27,57 -2,10% 28,11 28,11 27,35 12.511 525M 0,07% KI
UNITED STATES CELLULAR 22,29 +0,41% 22,20 22,33 22,08 13.764 5.661M 0,01% KI
U.S. BANCORP DEPOSITARY SHARES 15,92 -0,69% 16,09 16,09 15,92 16.062 24.804M 0,00% KI
UNIFI INC. NEW 4,70 -4,08% 4,84 5,04 4,70 17.991 86M 0,10% KI
U-HAUL HOLDING CO. 65,03 +0,05% 64,56 65,21 63,79 18.908 12.256M 0,01% KI
U.S. BANCORP DEPOSITARY SHARES 16,94 -0,70% 17,09 17,13 16,94 27.673 26.425M 0,00% KI
UNITED COMMUNITY BANKS INC. 27,78 -2,70% 28,53 28,55 27,76 33.684 - - KI
UNIFIRST CORP. 175,32 -1,51% 177,18 177,74 173,87 37.733 3.130M 0,21% KI
UMH PROPERTIES INC. 18,49 -0,11% 18,58 18,58 18,31 41.040 1.525M 0,05% KI
U-HAUL HOLDING CO. 58,55 -0,34% 58,47 58,88 58,32 49.116 - - KI
UNITED RENTALS INC. 625,91 -3,10% 641,28 642,97 625,02 49.806 40.876M 0,08% KI
U.S. BANCORP DEPOSITARY SHARES 19,52 +0,00% 19,56 19,58 19,51 51.298 64.836M 0,00% KI
URBAN EDGE PROPERTIES 18,74 -0,69% 18,96 18,99 18,61 61.972 2.351M 0,05% KI
UNITED STATES CELLULAR 69,61 -0,49% 70,00 70,49 69,13 70.971 5.986M 0,08% KI
UNITED PARKS & RESORTS INC. 46,24 -2,51% 46,97 47,50 46,18 79.410 2.957M 0,12% KI
UNISYS CORP. 4,60 -1,08% 4,63 4,75 4,58 95.933 319M 0,14% KI
UNITED STATES CELLULAR 22,10 +0,14% 22,10 22,18 21,90 112.225 5.598M 0,04% KI
UNITED NATURAL FOODS INC. 26,24 -2,71% 26,86 26,99 26,00 116.891 1.560M 0,20% KI
UNIVERSAL HEALTH SERVICES INC. 187,62 +0,58% 187,29 188,13 185,64 119.340 11.156M 0,20% KI
UTZ BRANDS INC CLASS A 14,06 -0,42% 14,21 14,28 13,98 173.246 1.210M 0,20% KI
UL SOLUTIONS INC. CLASS A 54,95 -1,12% 55,80 56,65 54,88 188.708 - - KI
UNUM GROUP 80,13 -2,15% 81,55 81,98 79,84 196.966 14.886M 0,11% KI
UNITED STATES CELLULAR 23,85 -0,17% 23,80 23,97 23,76 220.274 5.592M 0,09% KI