Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JOHN WILEY & SONS INC. 52,58 +0,00% 52,58 52,58 52,58 217 - -
JOHN HANCOCK INC. SECURITIES TRUST 11,47 -0,61% 11,55 11,55 11,45 8.773 - - KI
JOHN HANCOCK INVESTORS TRUST 14,11 +0,14% 14,06 14,14 14,06 11.282 - - KI
JACKSON FIN. 27,03 -0,04% 27,12 27,21 27,00 19.168 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 22,25 +0,45% 22,22 22,27 22,12 38.231 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,17 -0,08% 25,14 25,28 25,12 42.814 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,94 +0,92% 10,89 10,99 10,89 48.019 - - KI
JOHN HANCOCK PREF INCOME FUND 17,37 +0,46% 17,30 17,53 17,30 57.236 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,57 +0,26% 7,58 7,60 7,54 58.317 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 17,18 +0,70% 17,10 17,22 17,06 59.610 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 38,95 +1,88% 38,23 39,28 38,10 59.830 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23,50 +0,60% 23,36 23,55 23,36 61.402 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,38 -0,08% 25,49 25,54 25,38 72.468 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35,66 +2,09% 35,56 35,66 35,05 79.494 - - KI
J. JILL INC. 26,30 +3,83% 25,50 26,49 25,45 81.845 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 13,04 +0,54% 12,97 13,10 12,94 91.431 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,44 +0,41% 19,42 19,48 19,35 95.354 - - KI
JOHN HANCOCK PREF INC. FUND III PREF IN 15,45 -0,58% 15,54 15,62 15,41 123.573 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,78 +0,19% 20,80 20,88 20,72 132.844 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,39 +0,66% 21,35 21,46 21,33 211.617 - - KI
JOHN WILEY & SONS INC. 52,16 +2,37% 51,07 52,27 51,07 271.913 - - KI
JONES LANG LASALLE INC. 263,27 +1,68% 261,22 263,38 258,55 330.674 - - KI
JOHN BEAN TECHNOLOGIES 120,69 +1,27% 118,98 121,27 118,49 386.321 - - KI
JINKOSOLAR HOLDING CO. 21,64 -0,14% 21,00 21,65 20,62 631.387 - - KI
JACOBS SOLUTIONS INC. 137,36 +1,43% 136,51 138,23 135,37 657.139 - - KI
JELD-WEN HOLDING INC. 10,75 +2,48% 10,60 10,85 10,60 708.745 - - KI
JACKSON FINANCIAL INC. CLASS A 101,88 +3,02% 98,82 102,08 98,81 715.792 - - KI
JANUS HENDERSON GROUP PLC 45,17 +0,98% 44,74 45,56 44,57 1.174.690 - - KI
JBG SMITH PROPERTIES 16,57 +6,15% 15,72 16,63 15,72 1.451.405 - - KI
JABIL INC. 131,12 +0,37% 130,00 131,51 129,48 1.568.930 - - KI