Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra J.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
JOHN WILEY & SONS INC. 42,30 -3,99% 42,30 42,30 42,30 293 - -
JOHN HANCOCK INC. SECURITIES TRUST 11,27 +0,36% 11,28 11,28 11,16 2.760 - - IA
JOHN HANCOCK INVESTORS TRUST 13,87 +0,36% 13,79 13,87 13,78 9.924 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,31 +0,29% 10,34 10,35 10,28 18.629 - - IA
JACKSON FIN. 26,55 +0,45% 26,45 26,69 26,45 24.934 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7,79 +0,65% 7,71 7,86 7,71 25.687 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 35,40 +0,23% 35,34 35,78 35,02 39.642 - - IA
JOHN HANCOCK PREF INC. FUND III PREF IN 15,18 +0,46% 15,14 15,21 15,08 50.152 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31,02 +1,17% 30,85 31,10 30,67 51.111 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22,70 +1,89% 22,31 22,75 22,31 51.333 - - IA
JOHN HANCOCK PREF INCOME FUND 16,79 +0,06% 16,81 16,85 16,70 62.217 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,61 +0,98% 21,45 21,69 21,44 73.243 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,27 +0,32% 25,23 25,30 25,16 75.314 - - IA
J. JILL INC. 28,19 +3,64% 27,24 28,19 26,88 81.781 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,69 +0,63% 20,61 20,88 20,61 85.232 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,81 +0,79% 12,79 12,89 12,66 93.181 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,67 -0,12% 16,73 16,77 16,59 93.900 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,47 +0,51% 25,40 25,52 25,39 119.880 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,12 +0,86% 21,00 21,18 20,86 123.372 - - IA
JONES LANG LASALLE INC. 253,95 +1,86% 249,85 254,55 248,39 178.087 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,29 +1,21% 19,14 19,43 19,13 298.550 - - IA
JINKOSOLAR HOLDING CO. 26,21 +0,77% 26,12 26,22 25,51 368.166 - - IA
JOHN WILEY & SONS INC. 42,95 -0,44% 43,28 43,32 42,19 409.594 - - IA
JBG SMITH PROPERTIES 15,56 +0,78% 15,45 15,65 15,38 429.468 - - IA
JACKSON FINANCIAL INC. CLASS A 89,36 +1,81% 88,49 89,43 87,82 471.293 - - IA
JELD-WEN HOLDING INC. 7,97 -1,36% 8,11 8,12 7,84 742.685 - - IA
JANUS HENDERSON GROUP PLC 43,49 +0,95% 43,40 43,82 43,10 808.220 - - IA
JACOBS SOLUTIONS INC. 133,80 +0,63% 132,67 134,11 132,61 813.876 - - IA
JEFFERIES FINANCIAL GROUP INC. 81,00 +2,51% 79,34 81,31 79,02 1.492.744 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 79,92 +1,23% 79,40 80,49 79,19 1.844.473 - - IA