Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera J

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera J.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JOHN WILEY & SONS INC. 40,41 -2,04% 40,41 40,41 40,41 383 2.190M 0,00%
JACKSON ACQUISITION CO. 10,00 +0,00% 10,02 10,02 9,99 2.342 - -
JACKSON FIN. 26,79 +0,11% 26,80 26,85 26,66 13.124 1.979M 0,02% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,06 -0,47% 21,10 21,14 21,05 30.679 59.291M 0,00% IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 33,43 -1,62% 34,00 34,21 33,32 49.030 14.422M 0,01% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,13 -0,10% 20,08 20,15 20,03 56.460 56.673M 0,00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,20 -0,32% 25,26 25,26 25,15 57.131 758.943M 0,00% IA
J. JILL INC. 25,35 -1,40% 25,64 25,85 25,10 70.777 382M 0,47% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,90 -0,16% 24,87 24,99 24,83 84.114 760.131M 0,00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,45 -0,20% 20,42 20,48 20,33 151.951 57.574M 0,01% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,71 -0,37% 18,72 18,75 18,63 196.940 52.675M 0,01% IA
JOHN WILEY & SONS INC. 40,22 -2,87% 41,45 41,56 40,21 257.781 2.183M 0,47% IA
JONES LANG LASALLE INC. 278,45 -1,47% 283,22 283,22 277,47 277.465 13.216M 0,58% IA
JBT MAREL CORP. 127,53 -1,90% 129,80 130,80 127,49 298.490 - - IA
JBG SMITH PROPERTIES 15,09 -0,13% 15,06 15,10 14,93 361.442 1.305M 0,42% IA
JACKSON FINANCIAL INC. CLASS A 93,27 +0,61% 93,10 93,83 91,96 463.175 7.018M 0,62% IA
JANUS HENDERSON GROUP PLC 45,32 -1,09% 46,01 46,08 45,20 686.438 7.206M 0,43% IA
JACOBS SOLUTIONS INC. 133,93 +0,34% 134,10 135,35 133,00 767.521 16.412M 0,63% IA
JINKOSOLAR HOLDING CO. 21,79 +2,16% 21,98 22,53 21,71 796.319 1.124M 1,54% IA
JELD-WEN HOLDING INC. 8,57 -1,61% 8,69 8,69 8,40 804.340 725M 0,95% IA
JANUS INTERNATIONAL GROUP INC. 8,13 -1,45% 8,21 8,22 8,11 878.267 1.147M 0,62% IA
JEFFERIES FINANCIAL GROUP INC. 74,64 -2,42% 76,73 77,11 74,50 992.944 15.338M 0,48% IA
JABIL INC. 165,41 -0,21% 166,84 169,32 164,48 1.022.111 18.765M 0,90% IA
JUMIA TECHNOLOGIES AG ADS 3,99 -0,99% 4,02 4,18 3,98 3.750.411 384M 3,90% IA
JUNIPER NETWORKS INC. 35,70 -0,83% 35,95 36,03 35,68 4.359.582 11.820M 1,32% IA
JOHNSON & JOHNSON 153,12 -0,25% 153,53 154,49 152,80 6.203.821 368.655M 0,26% IA
JOHNSON CONTROLS INTL. PLC ORD. 87,65 -0,40% 88,41 88,75 87,37 6.405.514 57.861M 0,97% IA
JP MORGAN CHASE & CO. 275,80 -0,40% 277,27 278,55 274,71 6.854.687 784.695M 0,24% IA
JOBY AVIATION INC. 7,78 -1,02% 7,90 8,13 7,68 10.040.042 5.952M 1,31% IA